{"schemaVersion": 1, "sourceBundle": "PortfolioHistoryChart-rVlLM82_.js", "sourceBundleSha256": "169bd378c21afb24b90fed575b71c40f9aa5cde70ffe74a7abb29a3facee311c", "packId": "public_portfolio_candidates_v2_20260831", "packSha256Lf": "506b60d144cdd0b5c58baeb33cefeb1c3e45c8bff605dce5ee6e059f338c7773", "status": "semi_point_in_time", "startDate": "2014-10-31", "endDate": "2026-07-31", "observationsPerSeries": 3064, "initialCapitalRubExact": "1000000000.0", "benchmarkId": "MCFTR", "benchmarkTotalReturn": true, "dates": ["2014-10-31", "2014-11-03", "2014-11-05", "2014-11-06", "2014-11-07", "2014-11-10", "2014-11-11", "2014-11-12", "2014-11-13", "2014-11-14", "2014-11-17", "2014-11-18", "2014-11-19", "2014-11-20", "2014-11-21", "2014-11-24", "2014-11-25", "2014-11-26", "2014-11-27", "2014-11-28", "2014-12-01", "2014-12-02", "2014-12-03", "2014-12-04", "2014-12-05", "2014-12-08", "2014-12-09", "2014-12-10", "2014-12-11", "2014-12-12", "2014-12-15", "2014-12-16", "2014-12-17", "2014-12-18", "2014-12-19", "2014-12-22", "2014-12-23", "2014-12-24", "2014-12-25", "2014-12-26", "2014-12-29", "2014-12-30", "2015-01-05", "2015-01-06", "2015-01-08", "2015-01-09", "2015-01-12", "2015-01-13", "2015-01-14", "2015-01-15", "2015-01-16", "2015-01-19", "2015-01-20", "2015-01-21", "2015-01-22", "2015-01-23", "2015-01-26", "2015-01-27", "2015-01-28", "2015-01-29", "2015-01-30", "2015-02-02", "2015-02-03", "2015-02-04", "2015-02-05", "2015-02-06", "2015-02-09", "2015-02-10", "2015-02-11", "2015-02-12", "2015-02-13", "2015-02-16", "2015-02-17", "2015-02-18", "2015-02-19", "2015-02-20", "2015-02-24", "2015-02-25", "2015-02-26", "2015-02-27", "2015-03-02", "2015-03-03", "2015-03-04", "2015-03-05", "2015-03-06", "2015-03-10", "2015-03-11", "2015-03-12", "2015-03-13", "2015-03-16", "2015-03-17", "2015-03-18", "2015-03-19", "2015-03-20", "2015-03-23", "2015-03-24", "2015-03-25", "2015-03-26", "2015-03-27", "2015-03-30", "2015-03-31", "2015-04-01", "2015-04-02", "2015-04-03", "2015-04-06", "2015-04-07", "2015-04-08", "2015-04-09", "2015-04-10", "2015-04-13", "2015-04-14", "2015-04-15", "2015-04-16", "2015-04-17", "2015-04-20", "2015-04-21", "2015-04-22", "2015-04-23", "2015-04-24", "2015-04-27", "2015-04-28", "2015-04-29", "2015-04-30", "2015-05-05", "2015-05-06", "2015-05-07", "2015-05-08", "2015-05-12", "2015-05-13", "2015-05-14", "2015-05-15", "2015-05-18", "2015-05-19", "2015-05-20", "2015-05-21", "2015-05-22", "2015-05-25", "2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-03", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-07", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-26", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-25", "2015-12-28", "2015-12-29", "2015-12-30", "2016-01-04", "2016-01-05", "2016-01-06", "2016-01-11", "2016-01-12", "2016-01-13", "2016-01-14", "2016-01-15", "2016-01-18", "2016-01-19", "2016-01-20", "2016-01-21", "2016-01-22", "2016-01-25", "2016-01-26", "2016-01-27", "2016-01-28", "2016-01-29", "2016-02-01", "2016-02-02", "2016-02-03", "2016-02-04", "2016-02-05", "2016-02-08", "2016-02-09", "2016-02-10", "2016-02-11", "2016-02-12", "2016-02-15", "2016-02-16", "2016-02-17", "2016-02-18", "2016-02-19", "2016-02-20", "2016-02-22", "2016-02-24", "2016-02-25", "2016-02-26", "2016-02-29", "2016-03-01", "2016-03-02", "2016-03-03", "2016-03-04", "2016-03-07", "2016-03-09", "2016-03-10", "2016-03-11", "2016-03-14", "2016-03-15", "2016-03-16", "2016-03-17", "2016-03-18", "2016-03-21", "2016-03-22", "2016-03-23", "2016-03-24", "2016-03-25", "2016-03-28", "2016-03-29", "2016-03-30", "2016-03-31", "2016-04-01", "2016-04-04", "2016-04-05", "2016-04-06", "2016-04-07", "2016-04-08", "2016-04-11", "2016-04-12", "2016-04-13", "2016-04-14", "2016-04-15", "2016-04-18", "2016-04-19", "2016-04-20", "2016-04-21", "2016-04-22", "2016-04-25", "2016-04-26", "2016-04-27", "2016-04-28", "2016-04-29", "2016-05-04", "2016-05-05", "2016-05-06", "2016-05-10", "2016-05-11", "2016-05-12", "2016-05-13", "2016-05-16", "2016-05-17", "2016-05-18", "2016-05-19", "2016-05-20", "2016-05-23", "2016-05-24", "2016-05-25", "2016-05-26", "2016-05-27", "2016-05-30", "2016-05-31", "2016-06-01", "2016-06-02", "2016-06-03", "2016-06-06", "2016-06-07", "2016-06-08", "2016-06-09", "2016-06-10", "2016-06-14", "2016-06-15", "2016-06-16", "2016-06-17", "2016-06-20", "2016-06-21", "2016-06-22", "2016-06-23", "2016-06-24", "2016-06-27", "2016-06-28", "2016-06-29", "2016-06-30", "2016-07-01", "2016-07-04", "2016-07-05", "2016-07-06", "2016-07-07", "2016-07-08", "2016-07-11", "2016-07-12", "2016-07-13", "2016-07-14", "2016-07-15", "2016-07-18", "2016-07-19", "2016-07-20", "2016-07-21", "2016-07-22", "2016-07-25", "2016-07-26", "2016-07-27", "2016-07-28", "2016-07-29", "2016-08-01", "2016-08-02", "2016-08-03", "2016-08-04", "2016-08-05", "2016-08-08", "2016-08-09", "2016-08-10", "2016-08-11", "2016-08-12", "2016-08-15", "2016-08-16", "2016-08-17", "2016-08-18", "2016-08-19", "2016-08-22", "2016-08-23", "2016-08-24", "2016-08-25", "2016-08-26", "2016-08-29", "2016-08-30", "2016-08-31", "2016-09-01", "2016-09-02", "2016-09-05", "2016-09-06", "2016-09-07", "2016-09-08", "2016-09-09", "2016-09-12", "2016-09-13", "2016-09-14", "2016-09-15", "2016-09-16", "2016-09-19", "2016-09-20", "2016-09-21", "2016-09-22", "2016-09-23", "2016-09-26", "2016-09-27", "2016-09-28", "2016-09-29", "2016-09-30", "2016-10-03", "2016-10-04", "2016-10-05", "2016-10-06", "2016-10-07", "2016-10-10", "2016-10-11", "2016-10-12", "2016-10-13", "2016-10-14", "2016-10-17", "2016-10-18", "2016-10-19", "2016-10-20", "2016-10-21", "2016-10-24", "2016-10-25", "2016-10-26", "2016-10-27", "2016-10-28", "2016-10-31", "2016-11-01", "2016-11-02", "2016-11-03", "2016-11-07", "2016-11-08", "2016-11-09", "2016-11-10", "2016-11-11", "2016-11-14", "2016-11-15", "2016-11-16", "2016-11-17", "2016-11-18", "2016-11-21", "2016-11-22", "2016-11-23", "2016-11-24", "2016-11-25", "2016-11-28", "2016-11-29", "2016-11-30", "2016-12-01", "2016-12-02", "2016-12-05", "2016-12-06", "2016-12-07", "2016-12-08", "2016-12-09", "2016-12-12", "2016-12-13", "2016-12-14", "2016-12-15", "2016-12-16", "2016-12-19", "2016-12-20", "2016-12-21", "2016-12-22", "2016-12-23", "2016-12-26", "2016-12-27", "2016-12-28", "2016-12-29", "2016-12-30", "2017-01-03", "2017-01-04", "2017-01-05", "2017-01-06", "2017-01-09", "2017-01-10", "2017-01-11", "2017-01-12", "2017-01-13", "2017-01-16", "2017-01-17", "2017-01-18", "2017-01-19", "2017-01-20", "2017-01-23", "2017-01-24", "2017-01-25", "2017-01-26", "2017-01-27", "2017-01-30", "2017-01-31", "2017-02-01", "2017-02-02", "2017-02-03", "2017-02-06", "2017-02-07", "2017-02-08", "2017-02-09", "2017-02-10", "2017-02-13", "2017-02-14", "2017-02-15", "2017-02-16", "2017-02-17", "2017-02-20", "2017-02-21", "2017-02-22", "2017-02-24", "2017-02-27", "2017-02-28", "2017-03-01", "2017-03-02", "2017-03-03", "2017-03-06", "2017-03-07", "2017-03-09", "2017-03-10", "2017-03-13", "2017-03-14", "2017-03-15", "2017-03-16", "2017-03-17", "2017-03-20", "2017-03-21", "2017-03-22", "2017-03-23", "2017-03-24", "2017-03-27", "2017-03-28", "2017-03-29", "2017-03-30", "2017-03-31", "2017-04-03", "2017-04-04", "2017-04-05", "2017-04-06", "2017-04-07", "2017-04-10", "2017-04-11", "2017-04-12", "2017-04-13", "2017-04-14", "2017-04-17", "2017-04-18", "2017-04-19", "2017-04-20", "2017-04-21", "2017-04-24", "2017-04-25", "2017-04-26", "2017-04-27", "2017-04-28", "2017-05-02", "2017-05-03", "2017-05-04", "2017-05-05", "2017-05-10", "2017-05-11", "2017-05-12", "2017-05-15", "2017-05-16", "2017-05-17", "2017-05-18", "2017-05-19", "2017-05-22", "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-29", "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-05", "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-19", "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-26", "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-03", "2017-07-04", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-10", "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-17", "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-24", "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-31", "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-07", "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-14", "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-21", "2017-08-22", "2017-08-23", "2017-08-24", "2017-08-25", "2017-08-28", "2017-08-29", "2017-08-30", "2017-08-31", "2017-09-01", "2017-09-04", "2017-09-05", "2017-09-06", "2017-09-07", "2017-09-08", "2017-09-11", "2017-09-12", "2017-09-13", "2017-09-14", "2017-09-15", "2017-09-18", "2017-09-19", "2017-09-20", "2017-09-21", "2017-09-22", "2017-09-25", "2017-09-26", "2017-09-27", "2017-09-28", "2017-09-29", "2017-10-02", "2017-10-03", "2017-10-04", "2017-10-05", "2017-10-06", "2017-10-09", "2017-10-10", "2017-10-11", "2017-10-12", "2017-10-13", "2017-10-16", "2017-10-17", "2017-10-18", "2017-10-19", "2017-10-20", "2017-10-23", "2017-10-24", "2017-10-25", "2017-10-26", "2017-10-27", "2017-10-30", "2017-10-31", "2017-11-01", "2017-11-02", "2017-11-03", "2017-11-07", "2017-11-08", "2017-11-09", "2017-11-10", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-23", "2017-11-24", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-25", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-15", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-19", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-09", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-03-30", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-28", "2018-04-30", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-07", "2018-05-08", "2018-05-10", "2018-05-11", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-28", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08", "2018-06-09", "2018-06-11", "2018-06-13", "2018-06-14", "2018-06-15", "2018-06-18", "2018-06-19", "2018-06-20", "2018-06-21", "2018-06-22", "2018-06-25", "2018-06-26", "2018-06-27", "2018-06-28", "2018-06-29", "2018-07-02", "2018-07-03", "2018-07-04", "2018-07-05", "2018-07-06", "2018-07-09", "2018-07-10", "2018-07-11", "2018-07-12", "2018-07-13", "2018-07-16", "2018-07-17", "2018-07-18", "2018-07-19", "2018-07-20", "2018-07-23", "2018-07-24", "2018-07-25", "2018-07-26", "2018-07-27", "2018-07-30", "2018-07-31", "2018-08-01", "2018-08-02", "2018-08-03", "2018-08-06", "2018-08-07", "2018-08-08", "2018-08-09", "2018-08-10", "2018-08-13", "2018-08-14", "2018-08-15", "2018-08-16", "2018-08-17", "2018-08-20", "2018-08-21", "2018-08-22", "2018-08-23", "2018-08-24", "2018-08-27", "2018-08-28", "2018-08-29", "2018-08-30", "2018-08-31", "2018-09-03", "2018-09-04", "2018-09-05", "2018-09-06", "2018-09-07", "2018-09-10", "2018-09-11", "2018-09-12", "2018-09-13", "2018-09-14", "2018-09-17", "2018-09-18", "2018-09-19", "2018-09-20", "2018-09-21", "2018-09-24", "2018-09-25", "2018-09-26", "2018-09-27", "2018-09-28", "2018-10-01", "2018-10-02", "2018-10-03", "2018-10-04", "2018-10-05", "2018-10-08", "2018-10-09", "2018-10-10", "2018-10-11", "2018-10-12", "2018-10-15", "2018-10-16", "2018-10-17", "2018-10-18", "2018-10-19", "2018-10-22", "2018-10-23", "2018-10-24", "2018-10-25", "2018-10-26", "2018-10-29", "2018-10-30", "2018-10-31", "2018-11-01", "2018-11-02", "2018-11-06", "2018-11-07", "2018-11-08", "2018-11-09", "2018-11-12", "2018-11-13", "2018-11-14", "2018-11-15", "2018-11-16", "2018-11-19", "2018-11-20", "2018-11-21", "2018-11-22", "2018-11-23", "2018-11-26", "2018-11-27", "2018-11-28", "2018-11-29", "2018-11-30", "2018-12-03", "2018-12-04", "2018-12-05", "2018-12-06", "2018-12-07", "2018-12-10", "2018-12-11", "2018-12-12", "2018-12-13", "2018-12-14", "2018-12-17", "2018-12-18", "2018-12-19", "2018-12-20", "2018-12-21", "2018-12-24", "2018-12-25", "2018-12-26", "2018-12-27", "2018-12-28", "2018-12-29", "2019-01-03", "2019-01-04", "2019-01-08", "2019-01-09", "2019-01-10", "2019-01-11", "2019-01-14", "2019-01-15", "2019-01-16", "2019-01-17", "2019-01-18", "2019-01-21", "2019-01-22", "2019-01-23", "2019-01-24", "2019-01-25", "2019-01-28", "2019-01-29", "2019-01-30", "2019-01-31", "2019-02-01", "2019-02-04", "2019-02-05", "2019-02-06", "2019-02-07", "2019-02-08", "2019-02-11", "2019-02-12", "2019-02-13", "2019-02-14", "2019-02-15", "2019-02-18", "2019-02-19", "2019-02-20", "2019-02-21", "2019-02-22", "2019-02-25", "2019-02-26", "2019-02-27", "2019-02-28", "2019-03-01", "2019-03-04", "2019-03-05", "2019-03-06", "2019-03-07", "2019-03-11", "2019-03-12", "2019-03-13", "2019-03-14", "2019-03-15", "2019-03-18", "2019-03-19", "2019-03-20", "2019-03-21", "2019-03-22", "2019-03-25", "2019-03-26", "2019-03-27", "2019-03-28", "2019-03-29", "2019-04-01", "2019-04-02", "2019-04-03", "2019-04-04", "2019-04-05", "2019-04-08", "2019-04-09", "2019-04-10", "2019-04-11", "2019-04-12", "2019-04-15", "2019-04-16", "2019-04-17", "2019-04-18", "2019-04-19", "2019-04-22", "2019-04-23", "2019-04-24", "2019-04-25", "2019-04-26", "2019-04-29", "2019-04-30", "2019-05-02", "2019-05-03", "2019-05-06", "2019-05-07", "2019-05-08", "2019-05-10", "2019-05-13", "2019-05-14", "2019-05-15", "2019-05-16", "2019-05-17", "2019-05-20", "2019-05-21", "2019-05-22", "2019-05-23", "2019-05-24", "2019-05-27", "2019-05-28", "2019-05-29", "2019-05-30", "2019-05-31", "2019-06-03", "2019-06-04", "2019-06-05", "2019-06-06", "2019-06-07", "2019-06-10", "2019-06-11", "2019-06-13", "2019-06-14", "2019-06-17", "2019-06-18", "2019-06-19", "2019-06-20", "2019-06-21", "2019-06-24", "2019-06-25", "2019-06-26", "2019-06-27", "2019-06-28", "2019-07-01", "2019-07-02", "2019-07-03", "2019-07-04", "2019-07-05", "2019-07-08", "2019-07-09", "2019-07-10", "2019-07-11", "2019-07-12", "2019-07-15", "2019-07-16", "2019-07-17", "2019-07-18", "2019-07-19", "2019-07-22", "2019-07-23", "2019-07-24", "2019-07-25", "2019-07-26", "2019-07-29", "2019-07-30", "2019-07-31", "2019-08-01", "2019-08-02", "2019-08-05", "2019-08-06", "2019-08-07", "2019-08-08", "2019-08-09", "2019-08-12", "2019-08-13", "2019-08-14", "2019-08-15", "2019-08-16", "2019-08-19", "2019-08-20", "2019-08-21", "2019-08-22", "2019-08-23", "2019-08-26", "2019-08-27", "2019-08-28", "2019-08-29", "2019-08-30", "2019-09-02", "2019-09-03", "2019-09-04", "2019-09-05", "2019-09-06", "2019-09-09", "2019-09-10", "2019-09-11", "2019-09-12", "2019-09-13", "2019-09-16", "2019-09-17", "2019-09-18", "2019-09-19", "2019-09-20", "2019-09-23", "2019-09-24", "2019-09-25", "2019-09-26", "2019-09-27", "2019-09-30", "2019-10-01", "2019-10-02", "2019-10-03", "2019-10-04", "2019-10-07", "2019-10-08", "2019-10-09", "2019-10-10", "2019-10-11", "2019-10-14", "2019-10-15", "2019-10-16", "2019-10-17", "2019-10-18", "2019-10-21", "2019-10-22", "2019-10-23", "2019-10-24", "2019-10-25", "2019-10-28", "2019-10-29", "2019-10-30", "2019-10-31", "2019-11-01", "2019-11-05", "2019-11-06", "2019-11-07", "2019-11-08", "2019-11-11", "2019-11-12", "2019-11-13", "2019-11-14", "2019-11-15", "2019-11-18", "2019-11-19", "2019-11-20", "2019-11-21", "2019-11-22", "2019-11-25", "2019-11-26", "2019-11-27", "2019-11-28", "2019-11-29", "2019-12-02", "2019-12-03", "2019-12-04", "2019-12-05", "2019-12-06", "2019-12-09", "2019-12-10", "2019-12-11", "2019-12-12", "2019-12-13", "2019-12-16", "2019-12-17", "2019-12-18", "2019-12-19", "2019-12-20", "2019-12-23", "2019-12-24", "2019-12-25", "2019-12-26", "2019-12-27", "2019-12-30", "2020-01-03", "2020-01-06", "2020-01-08", "2020-01-09", "2020-01-10", "2020-01-13", "2020-01-14", "2020-01-15", "2020-01-16", "2020-01-17", "2020-01-20", "2020-01-21", "2020-01-22", "2020-01-23", "2020-01-24", "2020-01-27", "2020-01-28", "2020-01-29", "2020-01-30", "2020-01-31", "2020-02-03", "2020-02-04", "2020-02-05", "2020-02-06", "2020-02-07", "2020-02-10", "2020-02-11", "2020-02-12", "2020-02-13", "2020-02-14", "2020-02-17", "2020-02-18", "2020-02-19", "2020-02-20", "2020-02-21", "2020-02-25", "2020-02-26", "2020-02-27", "2020-02-28", "2020-03-02", "2020-03-03", "2020-03-04", "2020-03-05", "2020-03-06", "2020-03-10", "2020-03-11", "2020-03-12", "2020-03-13", "2020-03-16", "2020-03-17", "2020-03-18", "2020-03-19", "2020-03-20", "2020-03-23", "2020-03-24", "2020-03-25", "2020-03-26", "2020-03-27", "2020-03-30", "2020-03-31", "2020-04-01", "2020-04-02", "2020-04-03", "2020-04-06", "2020-04-07", "2020-04-08", "2020-04-09", "2020-04-10", "2020-04-13", "2020-04-14", "2020-04-15", "2020-04-16", "2020-04-17", "2020-04-20", "2020-04-21", "2020-04-22", "2020-04-23", "2020-04-24", "2020-04-27", "2020-04-28", "2020-04-29", "2020-04-30", "2020-05-04", "2020-05-05", "2020-05-06", "2020-05-07", "2020-05-08", "2020-05-12", "2020-05-13", "2020-05-14", "2020-05-15", "2020-05-18", "2020-05-19", "2020-05-20", "2020-05-21", "2020-05-22", "2020-05-25", "2020-05-26", "2020-05-27", "2020-05-28", "2020-05-29", "2020-06-01", "2020-06-02", "2020-06-03", "2020-06-04", "2020-06-05", "2020-06-08", "2020-06-09", "2020-06-10", "2020-06-11", "2020-06-15", "2020-06-16", "2020-06-17", "2020-06-18", "2020-06-19", "2020-06-22", "2020-06-23", "2020-06-25", "2020-06-26", "2020-06-29", "2020-06-30", "2020-07-02", "2020-07-03", "2020-07-06", "2020-07-07", "2020-07-08", "2020-07-09", "2020-07-10", "2020-07-13", "2020-07-14", "2020-07-15", "2020-07-16", "2020-07-17", "2020-07-20", "2020-07-21", "2020-07-22", "2020-07-23", "2020-07-24", "2020-07-27", "2020-07-28", "2020-07-29", "2020-07-30", "2020-07-31", "2020-08-03", "2020-08-04", "2020-08-05", "2020-08-06", "2020-08-07", "2020-08-10", "2020-08-11", "2020-08-12", "2020-08-13", "2020-08-14", "2020-08-17", "2020-08-18", "2020-08-19", "2020-08-20", "2020-08-21", "2020-08-24", "2020-08-25", "2020-08-26", "2020-08-27", "2020-08-28", "2020-08-31", "2020-09-01", "2020-09-02", "2020-09-03", "2020-09-04", "2020-09-07", "2020-09-08", "2020-09-09", "2020-09-10", "2020-09-11", "2020-09-14", "2020-09-15", "2020-09-16", "2020-09-17", "2020-09-18", "2020-09-21", "2020-09-22", "2020-09-23", "2020-09-24", "2020-09-25", "2020-09-28", "2020-09-29", "2020-09-30", "2020-10-01", "2020-10-02", "2020-10-05", "2020-10-06", "2020-10-07", "2020-10-08", "2020-10-09", "2020-10-12", "2020-10-13", "2020-10-14", "2020-10-15", "2020-10-16", "2020-10-19", "2020-10-20", "2020-10-21", "2020-10-22", "2020-10-23", "2020-10-26", "2020-10-27", "2020-10-28", "2020-10-29", "2020-10-30", "2020-11-02", "2020-11-03", "2020-11-05", "2020-11-06", "2020-11-09", "2020-11-10", "2020-11-11", "2020-11-12", "2020-11-13", "2020-11-16", "2020-11-17", "2020-11-18", "2020-11-19", "2020-11-20", "2020-11-23", "2020-11-24", "2020-11-25", "2020-11-26", "2020-11-27", "2020-11-30", "2020-12-01", "2020-12-02", "2020-12-03", "2020-12-04", "2020-12-07", "2020-12-08", "2020-12-09", "2020-12-10", "2020-12-11", "2020-12-14", "2020-12-15", "2020-12-16", "2020-12-17", "2020-12-18", "2020-12-21", "2020-12-22", "2020-12-23", "2020-12-24", "2020-12-25", "2020-12-28", "2020-12-29", "2020-12-30", "2021-01-04", "2021-01-05", "2021-01-06", "2021-01-08", "2021-01-11", "2021-01-12", "2021-01-13", "2021-01-14", "2021-01-15", "2021-01-18", "2021-01-19", "2021-01-20", "2021-01-21", "2021-01-22", "2021-01-25", "2021-01-26", "2021-01-27", "2021-01-28", "2021-01-29", "2021-02-01", "2021-02-02", "2021-02-03", "2021-02-04", "2021-02-05", "2021-02-08", "2021-02-09", "2021-02-10", "2021-02-11", "2021-02-12", "2021-02-15", "2021-02-16", "2021-02-17", "2021-02-18", "2021-02-19", "2021-02-20", "2021-02-22", "2021-02-24", "2021-02-25", "2021-02-26", "2021-03-01", "2021-03-02", "2021-03-03", "2021-03-04", "2021-03-05", "2021-03-09", "2021-03-10", "2021-03-11", "2021-03-12", "2021-03-15", "2021-03-16", "2021-03-17", "2021-03-18", "2021-03-19", "2021-03-22", "2021-03-23", "2021-03-24", "2021-03-25", "2021-03-26", "2021-03-29", "2021-03-30", "2021-03-31", "2021-04-01", "2021-04-02", "2021-04-05", "2021-04-06", "2021-04-07", "2021-04-08", "2021-04-09", "2021-04-12", "2021-04-13", "2021-04-14", "2021-04-15", "2021-04-16", "2021-04-19", "2021-04-20", "2021-04-21", "2021-04-22", "2021-04-23", "2021-04-26", "2021-04-27", "2021-04-28", "2021-04-29", "2021-04-30", "2021-05-04", "2021-05-05", "2021-05-06", "2021-05-07", "2021-05-10", "2021-05-11", "2021-05-12", "2021-05-13", "2021-05-14", "2021-05-17", "2021-05-18", "2021-05-19", "2021-05-20", "2021-05-21", "2021-05-24", "2021-05-25", "2021-05-26", "2021-05-27", "2021-05-28", "2021-05-31", "2021-06-01", "2021-06-02", "2021-06-03", "2021-06-04", "2021-06-07", "2021-06-08", "2021-06-09", "2021-06-10", "2021-06-11", "2021-06-14", "2021-06-15", "2021-06-16", "2021-06-17", "2021-06-18", "2021-06-21", "2021-06-22", "2021-06-23", "2021-06-24", "2021-06-25", "2021-06-28", "2021-06-29", "2021-06-30", "2021-07-01", "2021-07-02", "2021-07-05", "2021-07-06", "2021-07-07", "2021-07-08", "2021-07-09", "2021-07-12", "2021-07-13", "2021-07-14", "2021-07-15", "2021-07-16", "2021-07-19", "2021-07-20", "2021-07-21", "2021-07-22", "2021-07-23", "2021-07-26", "2021-07-27", "2021-07-28", "2021-07-29", "2021-07-30", "2021-08-02", "2021-08-03", "2021-08-04", "2021-08-05", "2021-08-06", "2021-08-09", "2021-08-10", "2021-08-11", "2021-08-12", "2021-08-13", "2021-08-16", "2021-08-17", "2021-08-18", "2021-08-19", "2021-08-20", "2021-08-23", "2021-08-24", "2021-08-25", "2021-08-26", "2021-08-27", "2021-08-30", "2021-08-31", "2021-09-01", "2021-09-02", "2021-09-03", "2021-09-06", "2021-09-07", "2021-09-08", "2021-09-09", "2021-09-10", "2021-09-13", "2021-09-14", "2021-09-15", "2021-09-16", "2021-09-17", "2021-09-20", "2021-09-21", "2021-09-22", "2021-09-23", "2021-09-24", "2021-09-27", "2021-09-28", "2021-09-29", "2021-09-30", "2021-10-01", "2021-10-04", "2021-10-05", "2021-10-06", "2021-10-07", "2021-10-08", "2021-10-11", "2021-10-12", "2021-10-13", "2021-10-14", "2021-10-15", "2021-10-18", "2021-10-19", "2021-10-20", "2021-10-21", "2021-10-22", "2021-10-25", "2021-10-26", "2021-10-27", "2021-10-28", "2021-10-29", "2021-11-01", "2021-11-02", "2021-11-03", "2021-11-05", "2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-25", "2021-11-26", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-24", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-17", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-21", "2022-02-22", "2022-02-24", "2022-02-25", "2022-03-24", "2022-03-25", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-15", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-30", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-20", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-04", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-05", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-24", "2022-11-25", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-26", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-16", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-20", "2023-02-21", "2023-02-22", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-07", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-29", "2024-04-30", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-19", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-04", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-02", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-15", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-25", "2024-12-26", "2024-12-27", "2024-12-28", "2024-12-30", "2025-01-03", "2025-01-06", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-01", "2025-03-02", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-15", "2025-03-16", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-29", "2025-03-30", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-05", "2025-04-06", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-12", "2025-04-13", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-18", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-26", "2025-04-27", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-03", "2025-05-04", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-10", "2025-05-11", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-17", "2025-05-18", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-05-31", "2025-06-01", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-07", "2025-06-08", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-13", "2025-06-14", "2025-06-15", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-28", "2025-06-29", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-05", "2025-07-06", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-12", "2025-07-13", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-19", "2025-07-20", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-26", "2025-07-27", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-16", "2025-08-17", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-23", "2025-08-24", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-08-30", "2025-08-31", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-06", "2025-09-07", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-13", "2025-09-14", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-27", "2025-09-28", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-04", "2025-10-05", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-11", "2025-10-12", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-18", "2025-10-19", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-01", "2025-11-03", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-08", "2025-11-09", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-15", "2025-11-16", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-11-29", "2025-11-30", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-13", "2025-12-14", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-20", "2025-12-21", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-25", "2025-12-26", "2025-12-27", "2025-12-28", "2025-12-29", "2025-12-30", "2026-01-05", "2026-01-06", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-17", "2026-01-18", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-24", "2026-01-25", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-01-31", "2026-02-01", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-07", "2026-02-08", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-21", "2026-02-22", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-02-28", "2026-03-01", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-14", "2026-03-15", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-28", "2026-03-29", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-03", "2026-04-04", "2026-04-05", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-11", "2026-04-12", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-18", "2026-04-19", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-25", "2026-04-26", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-02", "2026-05-03", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-16", "2026-05-17", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-23", "2026-05-24", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-05-30", "2026-05-31", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-06", "2026-06-07", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-13", "2026-06-14", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-27", "2026-06-28", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-04", "2026-07-05", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-11", "2026-07-12", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-18", "2026-07-19", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-25", "2026-07-26", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31"], "series": [{"id": "mpfm_d03", "valuesExact": ["1000000000.0", "997768067.8065891", "997977361.6329532", "996573895.053858", "1001691284.4657073", "1018347604.965268", "1023649730.4950356", "1020634052.396461", "1002674820.504627", "1007002517.990025", "1017496500.8424318", "1025564632.9913851", "1031901279.3473307", "1042335911.5522267", "1048949369.0040436", "1041437567.1461494", "1046178513.9667134", "1042681074.2726282", "1041675378.2251073", "1051029825.8151646", "1086165305.5646682", "1083260986.5998764", "1098284767.7215903", "1087025628.5267296", "1055777496.0194023", "1027686975.204162", "1033206065.7321838", "1049823353.5349901", "1033188230.7565862", "1040862892.0769302", "1034979792.9049897", "1031164489.0696547", "1018008802.7591859", "1038686462.406757", "1022150015.7981818", "1017611357.819139", "980191996.5892603", "977554420.4932396", "979259557.3189875", "992975950.8383217", "1014524885.9712777", "993395415.3935442", "1017713480.738163", "1043759483.7600782", "1067664543.9023684", "1060253672.2988347", "1055971290.9343814", "1074625210.2029302", "1090024089.2935238", "1088847343.876335", "1103835450.0722408", "1096383270.1201305", "1095498806.6174731", "1124701643.1686506", "1158166376.558967", "1160996423.9905891", "1147032647.5380344", "1167303426.1300087", "1152961773.8931437", "1148611099.2498894", "1149087504.3632936", "1140423087.9263225", "1154257016.8453622", "1151084491.2186513", "1169281979.250502", "1200756533.0438168", "1202694422.598211", "1197098357.465282", "1211381188.5609844", "1214590487.624929", "1222385941.9812472", "1217199423.1798494", "1226966745.2697403", "1232793897.9371958", "1224552519.9823759", "1231643134.959339", "1217711028.579614", "1199052378.2784495", "1214057744.114146", "1220403223.7574224", "1235142036.8987236", "1257001654.2770195", "1230846409.5171788", "1229226101.8848147", "1214095646.5607185", "1177570192.722126", "1192432147.2509224", "1188030965.9913597", "1165264510.6620302", "1156104954.2529807", "1150860995.88195", "1160394248.98981", "1145177881.4131746", "1143954219.873476", "1132563251.0742962", "1137589793.377405", "1137644345.341605", "1112073059.7539763", "1100432097.810357", "1125355706.7592638", "1134925515.587323", "1147193275.4192235", "1149745872.3167994", "1148854990.2952452", "1155020725.20515", "1148198338.5329134", "1139444739.0794265", "1113819063.4338713", "1111466024.2509494", "1124032025.7606242", "1112472078.7241127", "1116136620.3987186", "1106713607.9620378", "1095820932.6304083", "1116337428.9630358", "1131850069.3934731", "1117079422.295337", "1104115237.1526034", "1112805664.0705419", "1120164463.7573326", "1121584256.4355001", "1116474860.4100351", "1129331299.3164303", "1150228637.568063", "1142563692.6005552", "1131621976.1109993", "1141085894.349572", "1140172691.178446", "1127990274.5714595", "1126882924.8254173", "1140758603.5168788", "1136022199.9853704", "1130900896.1002684", "1124501099.1428266", "1143103798.7999945", "1147194647.9141338", "1146179975.8111103", "1143283880.172252", "1147059343.6830723", "1147916174.6667185", "1123571575.5497806", "1130008107.3469002", "1142083523.104322", "1124636664.2433593", "1134083529.853166", "1144792529.8924618", "1146481889.0367196", "1144990368.8677812", "1137491737.28555", "1132726926.072108", "1138480828.038494", "1143020939.4439108", "1140779606.0600677", "1138613000.4151447", "1134242944.6429303", "1140400494.429337", "1140058644.9454901", "1142283267.1711874", "1133901931.2740161", "1140703933.2613027", "1135577667.7553666", "1140199508.0497944", "1132874157.3817759", "1135318917.8153374", "1134951108.6826096", "1131643347.0446734", "1138102881.5639436", "1124892907.8693807", "1139342713.4271567", "1148896440.9826212", "1165661518.1205184", "1180104194.0173545", "1197023288.4402504", "1205798592.8590596", "1202541906.3509154", "1192907013.5630531", "1195806408.7325385", "1193851088.6420295", "1177230989.2152543", "1161839202.7913978", "1154514383.8729978", "1169761846.961272", "1168433391.4158235", "1179395542.272968", "1199908227.9625206", "1198915881.984095", "1202295077.1704736", "1212671949.0899627", "1204628042.685608", "1216378589.7679703", "1229708619.454024", "1234554017.926304", "1232379399.863799", "1240962508.2455275", "1243864304.5747485", "1236180610.5014448", "1229698623.2013626", "1211972597.591157", "1228120855.337099", "1199815765.0726578", "1178059442.1639557", "1201135355.7361615", "1202949528.0685506", "1231092232.0932572", "1246552262.7667475", "1270290478.9591093", "1254460780.0308354", "1252169904.1902463", "1259210597.020597", "1254939526.2171457", "1253906522.9145854", "1261903136.6255825", "1271054336.906793", "1270707026.6044252", "1267426945.7491112", "1269105858.8151882", "1261968531.621799", "1266566258.9572282", "1258696099.5846033", "1248041160.2430336", "1245282742.6938605", "1227543686.4590101", "1216242311.329825", "1215487800.3671873", "1227887689.6187909", "1214436206.1610417", "1214473006.6946", "1235895618.6245978", "1225965101.1862452", "1217689590.3107889", "1247417951.4727128", "1257293022.3505871", "1268953093.3362188", "1279245875.9495637", "1293901516.5647097", "1287162438.5539343", "1293156748.749258", "1293544188.8172107", "1298415732.6465647", "1298386641.6306252", "1290757873.1290221", "1299672993.2321272", "1293113499.4133816", "1291675653.6631618", "1309565451.7940686", "1314501308.7620711", "1319312836.7303154", "1325192308.958629", "1317515009.6105616", "1336693130.8949234", "1345963978.2545736", "1353509868.886683", "1353303371.8708487", "1342525021.5614364", "1343273765.6296248", "1331339569.4059386", "1323988213.6692855", "1323477706.736928", "1303098330.2338657", "1309534022.6321893", "1340872287.6987019", "1356767951.3309276", "1359580598.6288033", "1369249428.119422", "1396679450.546305", "1364294540.3478284", "1391537342.196613", "1386094031.4899778", "1366003606.735649", "1355623623.5567458", "1354264205.2791324", "1356086939.4095452", "1364613432.754978", "1345256289.769698", "1346955619.2920024", "1322052666.4741118", "1331688181.6322577", "1317535670.3584812", "1309783862.092215", "1300686949.7801056", "1320027018.4513538", "1339567861.7520185", "1367223716.0348313", "1331400838.9084945", "1347056327.4385333", "1348476006.465705", "1365234885.7346013", "1367235995.7326531", "1359662807.4043179", "1356284610.4130683", "1379080420.4169068", "1387482544.247737", "1383634126.4684646", "1396205952.456296", "1399842722.3686879", "1361989486.9832575", "1359144491.3033247", "1354134745.0987873", "1345853839.8743176", "1291310485.0700579", "1293714932.6679628", "1313249346.9870236", "1300850300.7537417", "1334846973.7051816", "1349774573.6977067", "1343326541.0340974", "1338627005.5517817", "1367523735.6215882", "1360946063.0270495", "1354107027.7435873", "1361765090.538652", "1352262873.348556", "1356425972.335946", "1376476119.4476295", "1374570566.0795755", "1360303319.210005", "1355035305.1878529", "1357802006.980562", "1336512016.9544902", "1342761801.7501202", "1342225027.8895137", "1355372963.1450086", "1359682555.9847224", "1384171438.145402", "1378354912.4686472", "1382862325.7328978", "1390129361.896203", "1380679845.471777", "1394180987.813092", "1396500380.5015357", "1415897319.3055825", "1426525020.1592784", "1425234724.6193235", "1440040536.1668339", "1452594137.3953533", "1466635696.8968692", "1463785547.554234", "1465906567.4050446", "1467993534.063919", "1460738541.7060921", "1460944825.031264", "1478075256.5724926", "1480233081.0370622", "1488677541.0161767", "1494150014.0520368", "1495470992.985406", "1495605312.3563685", "1492964193.3038433", "1496765494.4414115", "1486674448.922109", "1483501536.4242995", "1502702871.237195", "1498443661.2386103", "1484685498.61613", "1491795525.9027665", "1485886571.1242537", "1490472081.2808607", "1493268543.4967399", "1499024541.3662496", "1521489917.487339", "1509044541.209715", "1527125330.549994", "1524168306.6688523", "1515065298.5280724", "1517292915.443482", "1526801847.7832873", "1539344018.6416242", "1528381424.0575204", "1561507395.437265", "1559502794.1953945", "1545251834.7765372", "1544300852.919753", "1568733692.4237857", "1550666461.863653", "1531852419.2672908", "1530874262.331008", "1525629133.2758112", "1525119617.8568964", "1530494188.8235395", "1535089379.419402", "1535614056.5495224", "1559901292.8278024", "1567308427.9866753", "1584780393.7000697", "1569490013.214797", "1571179523.8768997", "1570019816.062468", "1582370033.5292966", "1592773770.2250752", "1599406663.9954011", "1609510975.8217938", "1622891471.211818", "1622278790.447462", "1618106851.291788", "1636500926.269498", "1643628600.1503158", "1643752536.5995073", "1671645518.0319397", "1677120049.7925918", "1664781565.8147542", "1657448459.9917724", "1647512679.6433244", "1663583707.7992737", "1671054182.5127196", "1665173663.6912215", "1690395571.538141", "1681291257.1475985", "1674826148.2182722", "1696831947.5663126", "1673355633.9962354", "1661497184.8255858", "1664484535.3270721", "1693417010.18445", "1702172700.046199", "1704930691.5366325", "1726732087.3354795", "1729532849.6157544", "1714812941.4830215", "1715367430.91946", "1719330137.6681502", "1729021075.414011", "1730541687.3492987", "1744066839.5991173", "1754024161.8704433", "1745595129.7948065", "1749135914.2301006", "1748130410.4611747", "1748194499.4355924", "1753392443.7772834", "1759387752.0968778", "1764178147.1585305", "1769284755.4350276", "1768186687.6679618", "1796372049.1361399", "1803787284.6705737", "1818804026.8462822", "1796007533.5194895", "1810116272.9652355", "1813876497.2031608", "1814049335.9780543", "1802468095.8503938", "1816018825.9889655", "1808806862.3458936", "1833847643.580623", "1833486918.5307035", "1836312601.8745716", "1829174402.7920926", "1810120881.4626634", "1814371086.062754", "1813837178.4454937", "1828297609.5534565", "1850566756.6169388", "1865069280.1517086", "1871461722.013836", "1873891201.2358313", "1876813828.8842318", "1883570165.3781393", "1876583614.5177252", "1878184614.3386278", "1890566403.071024", "1902574853.520999", "1919778437.3922033", "1936768929.7198563", "1926704100.960263", "1907550645.5494058", "1898779227.7858968", "1880188005.2411509", "1876931017.0459027", "1877645693.281017", "1844012412.3502164", "1873160349.3392694", "1875281740.6291573", "1883797224.336393", "1919748880.7222123", "1907341595.322958", "1908253251.7968812", "1885720548.1022604", "1903323598.98247", "1902018104.4542465", "1898849746.8394907", "1918788852.4145253", "1906957898.5307217", "1883208923.8150373", "1881364916.6759975", "1872207437.975925", "1886505052.9754996", "1892387255.3636556", "1881641060.9956732", "1865051572.9703155", "1854965686.590209", "1865601756.18254", "1882913626.7040768", "1886600822.736483", "1882028482.7127147", "1878369933.0578177", "1893680034.4840512", "1897727187.3417752", "1894464417.8274646", "1906332487.6846113", "1919893094.4051476", "1927958696.6440158", "1952339574.90112", "1930409534.1116698", "1920310786.5753307", "1913267286.6380725", "1923194712.350761", "1983143784.0548854", "2000171424.0968256", "1991369903.3601315", "2001708501.4861522", "1994772370.3092084", "2001158192.3573608", "2029157647.9542408", "2020602385.529238", "2026884394.5362196", "2022120553.9553657", "2032025619.9902759", "2056040262.514132", "2061099375.749962", "2086944607.7025423", "2086887634.1610048", "2106825829.3601403", "2096308662.32271", "2096806258.8686488", "2125711949.13414", "2126855117.4746432", "2139238978.79061", "2192121833.412936", "2189576424.602655", "2208817280.576851", "2220426240.0371833", "2248789003.9305444", "2238885655.922063", "2218316196.351513", "2187850421.859114", "2183041012.8795934", "2178370782.6782613", "2153211105.5922728", "2162049488.86896", "2165766533.768737", "2180279119.4563155", "2181038732.0248275", "2201308878.7545114", "2216554445.6441846", "2256828240.8419538", "2261564550.7654862", "2250099351.191103", "2251183624.922767", "2249690090.2411695", "2288440379.5851297", "2286643921.8841844", "2295728134.5269194", "2293700297.147668", "2287096204.1280127", "2276775992.9185486", "2313353812.1939673", "2310806358.560593", "2309405816.9290895", "2314131780.4261937", "2346264974.175536", "2341099866.4614873", "2355455106.976855", "2371915679.6278887", "2376014370.155371", "2367120970.652486", "2380427355.1535983", "2366992609.9929714", "2388087768.011305", "2366290507.3897767", "2375656195.520963", "2365123602.738881", "2362875857.3853974", "2355007299.330991", "2337683371.7631326", "2334447623.792308", "2315211204.7181354", "2328910788.200207", "2321241709.6562376", "2306340071.1116858", "2300050244.1813893", "2275237488.2481174", "2238366444.848675", "2167495087.9406734", "2171647056.190457", "2220005781.4039707", "2190909948.684814", "2198629996.082333", "2177040343.976168", "2124831659.2391207", "2007141393.1170716", "2013078908.5943413", "2039033939.5004227", "2049552097.406946", "2041192322.9473152", "2098264585.518551", "2141430591.4500668", "2164390329.8176794", "2165217034.0524774", "2174537125.619934", "2194478812.669303", "2188672347.729778", "2141284522.869975", "2161993660.628319", "2154024395.698238", "2169824026.8655624", "2125785462.788718", "2152011108.786205", "2172666120.0227885", "2192923349.478519", "2205011587.9111094", "2157100707.6064873", "2069445066.3202462", "2107191748.4036465", "2078409128.563338", "2082288977.2554712", "2049256123.9435956", "2093311532.3230267", "2050847430.6341538", "2033463611.881996", "2040181306.4804592", "2055701218.2661326", "2107852551.8551686", "2128764315.705267", "2152572580.9069767", "2138514361.1538754", "2157184412.555221", "2189495865.793765", "2088651338.7095392", "2094230679.558959", "2093544983.70978", "2120439943.777882", "2096689899.4045599", "2072492765.0795622", "2065279304.4134495", "2053271623.8461945", "2053613853.3788474", "2042079746.353822", "2051268384.466822", "2041615492.4535275", "2060442181.5852349", "2048156776.9136436", "2054045524.8110154", "2045596397.556977", "2049460453.3659036", "2047092703.3803728", "2024234875.6301074", "2014996394.2480907", "2034598267.2900233", "2038946067.0714629", "2031562112.2731614", "2011977739.1376185", "2014449188.9452384", "2020624241.1078992", "2014544891.7272084", "1980717606.3354352", "1945239585.7085197", "1951936790.2490587", "1966339898.7664459", "1978921085.6424873", "1987130129.3811104", "2006662079.628448", "2020144441.7209764", "2013275098.6403327", "2027942482.3885689", "2033548620.7858531", "2025710062.123817", "2041573448.383817", "2056243999.02387", "2067118743.217902", "2087365492.848265", "2098827069.6557212", "2105231408.6154912", "2135876319.0728374", "2147193675.4182198", "2175201268.2161365", "2192528852.9304476", "2188259457.5724673", "2187514533.676041", "2184420849.0843773", "2197436276.6545086", "2192451220.9952855", "2180402130.8565106", "2179310875.2330823", "2175677767.8321824", "2202407374.459864", "2212473533.348418", "2164797155.967782", "2183104642.989691", "2187942046.9809675", "2208023272.6998763", "2212060669.049341", "2200097870.533035", "2221699563.310011", "2238757364.6781006", "2237473165.175781", "2221272201.483961", "2212143015.884102", "2217455359.321597", "2210362110.6531878", "2214765137.441299", "2220418764.637787", "2215523968.179329", "2227723024.051884", "2232939859.299446", "2238725222.28843", "2252513039.325087", "2254478234.944228", "2266644959.041606", "2271736223.6048455", "2270618158.837487", "2283217254.24345", "2269056643.7111735", "2261333475.687892", "2261966617.7617745", "2283807895.119517", "2280627498.79816", "2283605364.491731", "2289264777.840057", "2300286083.1673903", "2286346001.3065996", "2279829785.5106363", "2290265910.4415326", "2282811571.263129", "2262768091.7492247", "2271612584.750153", "2276972798.0895677", "2280427577.624339", "2299201689.2762656", "2296365160.0240483", "2297020859.7182183", "2293012708.607908", "2302870751.144377", "2308115779.347807", "2311468421.5664515", "2317053034.0417347", "2322163896.114187", "2325863230.8242702", "2333668398.71356", "2329439273.2237267", "2345510130.3968167", "2342243244.8354025", "2357864162.273118", "2377000633.01178", "2364088740.230395", "2363284481.940973", "2330119709.2084017", "2347637227.4388013", "2344377027.6817436", "2343586784.736841", "2318572239.8497124", "2324436114.285913", "2343058219.3879676", "2343466326.5705614", "2342190224.696734", "2346925833.0344934", "2337027393.3747888", "2350009343.271534", "2433427199.286807", "2448869754.3517413", "2468944381.9613976", "2457802486.328905", "2449725335.966557", "2456762654.4579782", "2419261224.3266253", "2413736990.1671042", "2409439397.395686", "2399453882.7432523", "2428236752.858296", "2439758770.8681197", "2424047734.2508945", "2429295850.6526327", "2411633036.46495", "2399019866.8680377", "2367901074.788973", "2337609344.623862", "2364053500.028805", "2384543652.894246", "2385833592.6561112", "2412416891.7594075", "2384814990.8110857", "2389566898.3744354", "2431351403.8450646", "2447913456.3563747", "2404447829.17831", "2415996324.6841416", "2410979299.8168125", "2412144001.750557", "2394936291.3634925", "2379831654.9476256", "2392166320.843712", "2393867304.993977", "2399858797.746759", "2388391684.9482093", "2390977158.0033484", "2392425014.9313035", "2398013138.3636627", "2453200407.7601027", "2503672907.7582283", "2520923989.7644176", "2541816051.7611613", "2546827556.502198", "2561945617.300541", "2579741431.349727", "2583255247.601396", "2573000702.591017", "2597390022.818487", "2628906259.8562145", "2616791333.021346", "2653905836.970436", "2637078668.5186057", "2647227690.385315", "2656726582.363979", "2643671886.857091", "2650292742.7414384", "2656200319.7377763", "2667041010.5261836", "2676994400.475654", "2647563895.110631", "2637112220.304198", "2581218721.0798264", "2607436419.9990726", "2582155744.956535", "2569995393.90436", "2612420704.2603436", "2643469688.128432", "2656979785.694798", "2674179863.064412", "2652000588.586122", "2665117731.3767996", "2676197826.5442543", "2723095654.3841763", "2738493694.659867", "2779614138.8849077", "2782712266.7905493", "2738027363.565397", "2739552220.1130595", "2729997890.191053", "2745412194.676832", "2745282690.3296914", "2733376687.2615566", "2740333771.220337", "2746633565.708925", "2748924599.806044", "2705318857.6624455", "2696807234.8569207", "2704871962.5621805", "2704988804.6153326", "2715109617.675874", "2745057321.6647406", "2705068409.3238697", "2692551140.9270883", "2644527147.588248", "2660591880.958992", "2636985665.538848", "2667697479.090316", "2677491715.216793", "2667004158.385709", "2678353224.967816", "2676327297.6264114", "2698360812.3100896", "2689996449.2099266", "2479402750.6325874", "2542687359.1234", "2529462617.5981708", "2578771103.60731", "2548454200.0674486", "2515180336.6929827", "2569432078.5226846", "2628756346.060385", "2623193906.6032176", "2631477856.22071", "2669757563.8346524", "2682094939.6494603", "2691901327.842619", "2737042822.034041", "2755306412.641936", "2755481684.833188", "2769993880.442674", "2773356416.97479", "2746614268.199729", "2732261998.675374", "2758673491.500502", "2760377780.2216096", "2768111924.8136992", "2803097675.8548856", "2813848379.1371117", "2802184549.3310647", "2801211180.445331", "2785868323.17749", "2786017724.2447023", "2789421607.470019", "2781991991.8412485", "2735807565.001212", "2741394750.1620235", "2744505353.9873247", "2753116248.9069386", "2741217733.868906", "2747272413.808631", "2750460530.3489833", "2753220417.2522798", "2789885043.60381", "2788189389.4653754", "2799585289.8229465", "2796069823.5555124", "2761669513.108936", "2777115371.8007593", "2784494434.9547896", "2783765289.6991324", "2771009288.249674", "2760576117.494807", "2745476210.3855076", "2728835277.1561117", "2768234408.7820964", "2762568495.1676702", "2759146691.2882724", "2768868826.2767754", "2747947533.703776", "2759492116.3626504", "2761092333.3652496", "2800681853.1610055", "2817189314.65123", "2804317884.736057", "2815156070.916942", "2861144737.668298", "2864937764.9356933", "2895873982.5666194", "2900014852.0732512", "2863036363.7397842", "2865907383.405526", "2875001615.8014154", "2862185862.8197393", "2843993263.110865", "2838524319.320264", "2810029928.948411", "2786600692.271324", "2802250638.4567122", "2824308818.006908", "2828644582.713136", "2829836866.904969", "2842243343.3030825", "2843724583.8477454", "2858974628.6012483", "2843438542.937951", "2822565537.695105", "2819053219.9169354", "2828403908.4140687", "2849405688.591922", "2815566137.953226", "2836018488.5379677", "2791532176.337873", "2813982906.0170155", "2816930022.1236544", "2791128766.3870864", "2780091037.901394", "2767959541.758139", "2783416447.751827", "2798997921.5461416", "2801090238.9422455", "2768748227.3662496", "2783846753.664596", "2813283014.865944", "2807304237.1964884", "2829297784.108843", "2817054939.5269175", "2838663122.9256835", "2835417434.0284085", "2826190176.860621", "2810465321.498745", "2808678716.046991", "2804308978.382754", "2807908202.712543", "2802054638.761765", "2810769309.2318525", "2841862524.594775", "2858987877.6084604", "2870685329.7337155", "2890308545.3632164", "2892139913.895427", "2903608227.050301", "2945248989.7652164", "2941107015.1995034", "2945747283.1854973", "2935647404.3406906", "2988525049.3235073", "3009031600.7078967", "3003336257.453378", "2999754830.4949856", "3038077038.6083503", "2991675151.7030926", "2967887949.952596", "2971113368.2075596", "2968505041.056132", "2944646870.1210155", "2884737558.8075047", "2934253323.3539", "2924321592.6996017", "2953196304.2251687", "2953389929.719371", "2933252857.577024", "2914217638.1625423", "2876465185.0390234", "2862354298.962787", "2898270164.499249", "2885201664.152161", "2843572083.347431", "2880923312.4031796", "2868258604.206113", "2913792566.84816", "2924706373.8491573", "2947241602.076326", "2983787910.5792317", "3010671134.117641", "3000572892.7830215", "2976964148.9690747", "2974704237.7760086", "2965477351.3286915", "2977966948.1019397", "2977287929.7550073", "2980395832.829098", "2981499668.718462", "2940910260.0843916", "2955915908.196985", "2966098708.5655336", "2939815178.810603", "2901175416.0157094", "2921228790.822043", "2962763665.685568", "2982947135.004214", "2956971657.3645015", "3005096541.8428984", "3010829576.203734", "3018442990.2710876", "2989961091.754537", "3001036604.352613", "2969001446.6504965", "2968149611.012161", "2945235751.457968", "2947795607.523495", "2935857522.3954062", "2926153509.1064134", "2919211453.012704", "2917185505.4323454", "2924332445.412108", "2908075927.320412", "2877281087.9516935", "2851018785.977364", "2876705283.714668", "2885823015.6890926", "2913101290.0504475", "2931083490.2640686", "2927350865.3438296", "2954107559.3574347", "2943249068.6152816", "2979958302.972223", "3010210153.9474115", "3015554650.9601617", "3008501214.8525343", "3011561960.297954", "3020624676.881756", "3018872814.3967676", "3051764311.866674", "3048892938.289327", "3039811686.742591", "3081736745.9934797", "3079571003.275568", "3103037645.228387", "3075989356.3396144", "3089292972.531315", "3100032817.2271423", "3118269264.0004745", "3113630267.3122306", "3119469915.054798", "3130892908.1179667", "3126971185.6959205", "3107816692.8127127", "3109605785.056223", "3126687912.0825152", "3155266469.3765607", "3110873919.091", "3092436302.101303", "3120075019.3806834", "3112688140.1133347", "3112254962.709011", "3148908871.077967", "3129088234.695301", "3133692292.1794887", "3141457446.360135", "3146435568.09031", "3130336817.083523", "3138820550.464367", "3117880153.2680445", "3101351518.4030366", "3079264756.650015", "3122594153.9948616", "3105370609.1173053", "3090384247.439847", "3100149610.28257", "3085342359.8807845", "3080657691.461659", "3078078172.278632", "3087332290.532993", "3098930568.8508368", "3113350856.9860563", "3110392918.406435", "3094762183.927125", "3099637729.330037", "3114463097.869959", "3082416261.1448817", "3073849769.442577", "3084165702.230907", "3101208518.9727244", "3101703495.8088026", "3094246265.6634808", "3100180982.9373484", "3111810253.6480603", "3132593016.8760695", "3145312985.747039", "3148185386.7103333", "3116816531.817258", "3137362079.241388", "3127970340.981978", "3143008423.8854914", "3142825131.1812716", "3132326045.9725647", "3141986692.5220532", "3165129130.419004", "3148582304.296658", "3139820881.400341", "3131949154.0842338", "3148386848.966881", "3152925631.6336775", "3142373633.6694293", "3149611949.056954", "3164334582.892953", "3169184687.1751127", "3138620289.7406626", "3106556895.3646226", "3076089823.474342", "3061449586.664172", "3098012716.556245", "3093791212.0887856", "3120593681.681429", "3132699509.050946", "3127672085.0848026", "3149346187.5554585", "3187023955.2779207", "3165216932.4615784", "3176976237.6002584", "3186972663.757208", "3158060038.3141017", "3177104078.569731", "3188954087.9360585", "3188429688.6227994", "3228410489.4004264", "3228602245.4630194", "3227992249.9775743", "3267465562.9421096", "3284447798.120009", "3292536040.3275585", "3333557442.0818653", "3353817540.8942814", "3344473486.0406857", "3346594790.304299", "3381623165.131719", "3381530566.4113126", "3414302798.6580853", "3398887694.2967286", "3421091518.201325", "3419825372.6869535", "3448370520.8530335", "3462909066.7991896", "3466085071.750847", "3503377261.4765835", "3529069980.255103", "3558258566.417329", "3595434130.3642874", "3591610565.9398637", "3604365170.0913563", "3601332669.0783973", "3602209931.702914", "3570687252.5279536", "3566114765.477882", "3552097152.6418867", "3538211961.353155", "3548789766.2619176", "3548506776.9637756", "3559611933.2111373", "3538005266.476878", "3540893716.0320077", "3535399696.4462295", "3549108066.005612", "3550135873.0102735", "3570019089.8948345", "3572635938.8090863", "3589711501.259964", "3575779888.953017", "3530524706.038424", "3492805625.965893", "3530048839.7837667", "3539792038.762637", "3563336463.606144", "3540744003.9747305", "3553436513.9544325", "3531868711.1230364", "3481504707.8705416", "3475743138.024754", "3452291872.413084", "3480600544.478483", "3497294309.1743174", "3507702581.747502", "3524776445.512518", "3514945459.43046", "3522846997.1504717", "3566040452.8142705", "3581339862.431357", "3623616471.8847113", "3645571171.717102", "3655032512.0317855", "3669284316.9650207", "3703452990.7091026", "3726000625.077872", "3718254421.927094", "3690389677.9964147", "3696675310.6064844", "3728890346.1295443", "3732071393.7082148", "3750653499.8866568", "3763368280.393049", "3760636815.534176", "3768946158.5732694", "3739974259.7831664", "3733361457.474604", "3726569341.092834", "3699800931.2187123", "3698232266.353784", "3715959665.8154993", "3698004488.538538", "3682146827.971482", "3672142079.38157", "3622440875.518615", "3626757216.3675094", "3628235179.326746", "3659670638.579997", "3660087881.407285", "3682835768.4589963", "3689586747.0007973", "3652652892.0403414", "3650057595.3313527", "3665012076.1224017", "3680763561.469618", "3714942974.940037", "3727824015.597147", "3755165371.487155", "3801840415.1700068", "3814221859.3975763", "3855601643.6067286", "3828885647.4269824", "3832638401.7099266", "3877955280.858377", "3901873157.727319", "3891016077.513367", "3911716462.893195", "3931186851.7605753", "3957431316.2171097", "3974881334.656943", "3965351705.098457", "3962227738.083894", "3974298865.026865", "3983013155.2286587", "3951062389.3741703", "3962026011.438231", "3969211304.980878", "3993009731.218882", "3993317250.581773", "3974522388.143021", "3973181678.3278494", "3973886886.708395", "3946364621.330274", "3938237121.811702", "3922273811.9326525", "3929073287.4877806", "3956419377.5518665", "3910979460.256604", "3927909819.4480314", "3936225443.6224155", "3966437567.7842274", "3983386648.9113245", "3964745043.1386013", "3981037966.406652", "3995503780.465375", "4026370051.4897146", "4042391252.957115", "4053755631.736929", "4063555044.979038", "4062918727.6312933", "4045013601.866975", "4055469476.8594456", "4050645098.077696", "4064186600.7316523", "4069631538.6090097", "4094952257.5237217", "4092201307.1486955", "4136556730.892531", "4164454257.748915", "4228235575.599026", "4263574480.4457827", "4274139198.240033", "4349067218.794799", "4338448411.444147", "4347900308.015844", "4412917898.9695215", "4462175739.132041", "4519915084.381018", "4501225684.001148", "4486807741.385222", "4499520990.647357", "4527070120.540096", "4436168155.411526", "4481729285.881115", "4508017202.006737", "4512931152.884064", "4491862755.565014", "4459791872.93227", "4495024985.614417", "4523752580.825708", "4526696347.352135", "4534929643.8456745", "4535336837.6880455", "4600905681.001769", "4630154752.128038", "4668538582.348001", "4655416264.2083435", "4667977769.199843", "4636671770.223", "4677800354.067679", "4686012133.835812", "4703482262.993038", "4602713826.761262", "4596632840.13589", "4469656401.554716", "4284381715.2139115", "4344173752.226071", "4418768486.510565", "4389740392.804775", "4383352698.451144", "4324605501.270276", "4164165083.284205", "4054311110.8468523", "3691876843.6393476", "3693867072.813328", "3483267290.620916", "3357278208.309763", "3213846928.019512", "3389942897.1161695", "3486559261.811918", "3398387529.26498", "3704595449.498635", "3734354621.9864407", "3751932702.4467664", "3695067816.786949", "3787248831.23974", "3859387397.2103424", "3789585669.025098", "3828734981.0177383", "3851992901.5460176", "3972925699.303259", "3968522677.7729397", "4017834296.521883", "4089060196.4959116", "4095638345.912154", "4052830214.7445025", "4121191704.3379984", "3932698921.562195", "3931035373.3278112", "3939487556.289704", "3973297995.655434", "3911970347.0561314", "3990093553.776785", "4046270187.229296", "4014126325.930017", "4052099237.2075243", "4084194963.8397775", "4107085832.5283117", "4130544226.2408543", "4091385094.031031", "4129203003.4665155", "4118008059.962234", "4088761949.115387", "4072354494.3042917", "4059848776.113319", "4058649312.4689913", "4009715979.9247284", "4037006767.562494", "4111626275.039547", "4123973141.408496", "4181516216.6681714", "4127615469.6443605", "4134456206.2765694", "4183368402.665937", "4166514968.3287015", "4168968077.495472", "4236169291.204165", "4211272439.0962186", "4247897698.5739822", "4301587889.820723", "4304205848.909267", "4208589979.0233865", "4227165869.192773", "4259695403.2002754", "4251504874.5240197", "4262387320.8709207", "4204410075.5694776", "4156415315.016843", "4235084559.7295012", "4216029560.740527", "4193262790.0518017", "4269185058.7992625", "4264561639.1106534", "4295842652.302829", "4279262385.498645", "4273766291.6273737", "4284082027.961476", "4275729017.5982275", "4317769391.428634", "4356117936.08831", "4374672943.487824", "4371153942.994503", "4384023629.40252", "4366764359.919386", "4362548178.722219", "4325692277.065192", "4312336340.980922", "4341047127.102736", "4344636969.174004", "4361010626.174963", "4415917703.054918", "4444670839.152639", "4454434364.278142", "4473341162.718108", "4498261909.543776", "4561953478.534037", "4552831999.736513", "4593118814.484808", "4565828709.521578", "4597852299.090139", "4630329443.152059", "4678722919.996364", "4697510832.54274", "4690420906.379061", "4662930959.05875", "4670830734.886292", "4697036798.574679", "4737104481.528286", "4741260189.386808", "4734115378.362928", "4722817576.488676", "4702515533.601448", "4698116952.236646", "4673189422.553557", "4682588363.5929365", "4724918171.587242", "4730209070.681156", "4743893448.244635", "4714343807.193823", "4714340309.65904", "4702710738.441657", "4719880875.869635", "4681051525.381121", "4643171957.196186", "4665419185.504301", "4716824646.080543", "4676192749.555956", "4679044174.304659", "4692448050.320296", "4719818345.302008", "4733057434.699562", "4791515655.14557", "4824845472.65184", "4790893291.094396", "4792152420.882402", "4724134889.731822", "4768831855.690794", "4769875789.587025", "4793503648.230407", "4767417828.0172825", "4829883784.347992", "4848325303.499864", "4807155040.345772", "4825878598.085092", "4890839712.21745", "4893584207.780814", "4886772736.659772", "4883741010.516528", "4896159739.58124", "4874981135.995438", "4931163720.836804", "4924004186.206113", "5011676834.961522", "4963948646.502374", "4925478954.7572775", "4912584440.002954", "4978817562.001799", "4956598025.739546", "5022683169.715007", "5029892989.534933", "4978898392.592571", "4965163734.827729", "4885354706.755642", "4932753922.010083", "4926214194.855692", "4968722192.601305", "5002111479.45267", "5075786451.607834", "5147351292.762225", "5197810547.366575", "5212888566.159341", "5273231037.488758", "5311554257.231618", "5405420229.114381", "5439113326.517089", "5398302555.159749", "5431070836.548094", "5399064265.908286", "5421752412.206825", "5402703710.862093", "5407207552.7291565", "5388389497.328136", "5370573580.406464", "5432857267.268569", "5422026863.461002", "5450894426.846951", "5464867563.462418", "5427567080.272297", "5472275419.569599", "5451799403.787724", "5446795287.940177", "5437478052.452457", "5418966007.887968", "5410794638.05686", "5419210133.190773", "5480270959.799837", "5530628159.584336", "5503770268.94449", "5464415262.685978", "5411661602.063471", "5489457550.7337675", "5506348305.056521", "5499131730.13695", "5524840633.021211", "5557172849.765845", "5530271404.071251", "5527922264.117162", "5619060984.339271", "5669594368.69425", "5654791696.452142", "5817832477.99187", "5846787127.922279", "5841090773.105222", "5792627529.507593", "5869913412.720318", "5884894597.126198", "5932594246.78614", "5904541619.246808", "5936921139.887765", "5868926010.809289", "5853480815.295805", "5897079826.009486", "5910444975.982435", "5819981042.854", "5860506262.910414", "5792182906.133468", "5888483135.036292", "5905084778.700857", "5924124119.881614", "5951855040.511944", "5963886102.641682", "6047069990.049094", "6025165534.487974", "6027430463.392224", "6001225080.466143", "6028630784.869454", "6077554300.380009", "6106843438.891036", "6111644773.289888", "6065927406.799712", "6197214279.167596", "6240630404.75159", "6240420829.294321", "6111983515.337266", "6130810325.789804", "6083337772.548205", "6137514724.13644", "6126806653.481035", "6145075394.566796", "6026513239.934823", "6073795574.317032", "6088544175.358986", "6082159873.917871", "6164248601.649212", "6288087634.126513", "6349945505.49709", "6369295181.152241", "6298698752.521387", "6213885377.556426", "6238942869.189534", "6274457791.276081", "6166027254.157848", "6188677960.616514", "6230255297.819329", "6294962098.504381", "6347741423.166065", "6393204778.551095", "6413252786.551905", "6435681662.967951", "6505215529.673644", "6499011905.751083", "6439341443.099309", "6437757781.443642", "6479114651.106585", "6455269307.257074", "6537626447.974191", "6545901181.395421", "6528015313.125998", "6547588102.794717", "6726499817.365307", "6684306039.752795", "6622074294.915231", "6697605954.255591", "6748319528.311082", "6796666839.985048", "6850776050.715176", "6775458522.911148", "6736504118.378166", "6688100600.090654", "6654862733.498657", "6698103768.991589", "6734046061.664116", "6788361126.236927", "6835161151.373914", "6911747213.024158", "6934682103.982149", "6854927410.994303", "6887754785.668753", "6841148320.498686", "6853340566.074501", "6931419727.956202", "6842323054.230696", "6920986936.662287", "6930495822.422823", "6932602643.493854", "6969524207.210233", "6999406168.598979", "7097959845.533082", "7126844150.893586", "7191037843.830859", "7216434587.328374", "7205032917.555883", "7147974577.0836525", "7187588698.935892", "7228162318.605184", "7226361456.429831", "7246719635.523555", "7303611211.909739", "7425664991.803807", "7462033387.22646", "7341835601.412334", "7318581360.775473", "7234325242.285116", "7259251313.57373", "7323308400.845917", "7353736849.1271305", "7351502018.142663", "7328349586.604872", "7310279833.981599", "7316471850.553439", "7270172786.917473", "7357210833.194325", "7367203179.115292", "7390250026.883419", "7490503982.529936", "7441506770.060349", "7485993215.757962", "7468886564.832432", "7520369648.322046", "7600822413.618306", "7580749775.56249", "7520823731.283583", "7522207634.866445", "7475548291.681069", "7371928472.509406", "7420419279.091429", "7465444662.853138", "7513252675.214919", "7524572719.774963", "7586088980.481427", "7545055463.926933", "7559260718.182879", "7609059973.207701", "7510770146.066503", "7524376056.111766", "7624758679.946131", "7674956943.758116", "7762072285.36467", "7731497409.630062", "7773418964.954834", "7850714550.172981", "7845602335.702065", "7823404434.193624", "7807302339.47348", "7831430375.865013", "7884407528.329694", "7822626933.44154", "7740664012.406491", "7747343157.718794", "7841712950.953722", "7870511542.015725", "7966522405.007775", "7891628450.630375", "7952063595.024279", "8043890123.971452", "8019797254.569658", "8169026581.565283", "8168923362.207906", "8171999448.546671", "8241619266.735552", "8203355186.665087", "8190199793.398345", "8089425685.9421835", "8179757145.800539", "8210152010.374218", "8153512481.310526", "8169653529.900499", "8137869606.954752", "8113213019.208111", "7923638597.649323", "7957019462.961477", "8095503680.663179", "8081717113.382201", "8010836094.308933", "8046289021.946303", "7895155400.082473", "7946147232.6757", "8032324187.679959", "8089336782.575575", "8046726990.071754", "8217508564.83395", "8279351544.748444", "8384511962.580887", "8482713614.161642", "8671514884.261003", "8659669444.438372", "8653901006.306816", "8685894895.074286", "8664755539.304329", "8678968617.977015", "8757535287.867935", "8709439884.215092", "8639498106.681065", "8572324051.186461", "8593705753.685759", "8559172640.132418", "8497296199.794134", "8480644563.642344", "8381325142.331873", "8655664612.160534", "8586336868.98878", "8536968281.302293", "8497607934.5476265", "8612110070.28763", "8541541880.648128", "8438477208.046701", "8494788830.189732", "8364706210.893529", "8413843463.11003", "8494170857.198977", "8500610231.27755", "8404268908.587328", "8203590688.792721", "7877736053.685989", "8187757730.161795", "8144444768.211593", "8147358926.976129", "7820510791.233238", "7986768409.425269", "7977841700.896384", "8098234047.11118", "8161256883.259447", "8089508586.678272", "7925378371.778972", "7988019914.820486", "7851538487.265867", "7939677594.182427", "7779048028.598826", "7394598800.061502", "7477643592.062223", "7577833508.042491", "7720668373.165717", "7713165414.791216", "7663170124.388191", "7776771192.265977", "7803374368.215316", "7734562442.383455", "7758163793.083406", "7853279130.429018", "7925999690.3750305", "7887011963.198952", "7965589932.902434", "8152527508.026221", "8159986576.835535", "7866380225.119933", "7915169734.710487", "7898754966.833502", "8024879858.161418", "8113243499.609588", "7900468274.3895", "7734930472.378499", "7644557060.87129", "7199530845.627227", "7428262334.759661", "7445843721.378423", "7333776222.817556", "7002503000.369066", "7154831286.588182", "7163864760.817226", "7424331599.26693", "7545435649.603993", "7714248146.627083", "7740214317.130266", "7753118106.759761", "7632479896.616474", "7756361860.746382", "7847651804.0518675", "7964866298.12668", "8141892950.827663", "8190000474.293524", "7940929466.05298", "8018908832.153605", "8258425156.445355", "8329187728.795913", "8089416404.92973", "7885951047.570061", "7032998279.402299", "7347352451.147648", "5311806162.726821", "5974160628.332893", "6164120767.5496025", "5945025262.088396", "5913387764.153975", "6426358793.999382", "6383480877.7496395", "6764543376.582041", "6824913486.845657", "6807044817.732601", "6457387393.306919", "6593683570.560568", "6545707915.508532", "6451605316.062289", "6394880817.919867", "6438444427.844817", "6487768935.579469", "6226032408.085231", "6254049996.373406", "6184300217.38597", "6082564760.529748", "6136340644.784886", "6112803903.554028", "6147776490.620827", "5974913672.9378195", "6215971315.876533", "6328237079.66139", "6307964324.690635", "6381528890.789793", "6214814778.852843", "6251419857.502661", "6220550728.977418", "6256742912.311758", "6137767316.4830065", "6168063964.787135", "6296269411.061502", "6410072363.806379", "6460427949.111378", "6455787037.378573", "6317404975.761059", "6058557538.10117", "5943115018.000787", "6069136464.772233", "6117200714.693153", "6191932956.331421", "6199539425.563442", "6105485246.787936", "6147923861.928832", "5969105677.004308", "5829981661.589779", "5813298667.7670555", "5823581090.269346", "5893105173.58098", "5839476418.239639", "5868961642.584774", "5940220162.212406", "5991319479.441508", "6178784610.094634", "6174897844.744403", "6395996976.0850115", "6369957060.644305", "6423220393.353833", "6478336290.144269", "6510733685.176419", "6617681566.889426", "6597930203.569242", "6578898648.370581", "6363766632.952246", "6416054271.455262", "6435846697.538474", "6396597562.432372", "6383826397.711173", "6388200429.22735", "6401863226.831765", "6269883320.463916", "6181570964.342387", "6024466197.92856", "5948415965.095907", "6122983210.879085", "6144636516.735115", "6078734297.806386", "6087538133.9239", "6029361945.519147", "6137846133.55894", "6169854889.578721", "6258814684.697176", "6305192165.420165", "6272880539.036196", "6344307037.857752", "6278701030.230662", "6190649728.520098", "6146431846.896168", "6134241016.237532", "5980852394.332104", "6054565132.836406", "6217852792.955953", "6251320666.409729", "6229734493.853468", "6270107542.344236", "6314612882.936959", "6446038052.202691", "6384526770.3971615", "6433537278.435152", "6399383084.944577", "6489656689.155311", "6540241891.322832", "6575680089.520472", "6589450516.772805", "6638519118.421105", "6736675853.864119", "6725786301.950579", "6861733219.464164", "6903357933.15973", "7004429376.968286", "7085887712.714139", "6948983987.694915", "6926127722.737848", "6879188720.51972", "6964524870.118758", "7035212961.587285", "6991519364.92407", "6976764783.403707", "6973631816.937561", "6934247715.63163", "6901522828.618655", "6398992307.31353", "6155814498.191209", "6327260645.488307", "6055932852.290293", "5481368574.719711", "5613376899.158253", "5597555519.610494", "5461252088.7037525", "5550760457.539264", "5818644908.912029", "5774047836.343965", "5752032371.633509", "5767794504.502623", "5527574327.577175", "5699034250.271855", "5808160836.397816", "5819720462.601973", "5874570560.902194", "5895596513.469726", "6100296338.981602", "6062245495.79822", "5996953513.189089", "6079702657.099847", "6155096203.55073", "6185727276.203142", "6341766891.272659", "6393421275.213766", "6550804060.094168", "6544074153.267204", "6501376748.05838", "6531407466.134585", "6488890525.874757", "6497696508.141805", "6607009325.22523", "6564036715.985919", "6426874786.845234", "6534666780.754577", "6560106259.558811", "6623976139.594417", "6489237837.0388975", "6584892435.604725", "6553729696.076623", "6534345447.959825", "6480151993.101956", "6537593433.630806", "6596870534.419152", "6584527241.918568", "6559475099.144402", "6512991552.306201", "6519326159.210209", "6519830713.746384", "6515795311.755917", "6485996432.0086", "6521207194.78933", "6510776870.275471", "6498916587.448409", "6480678720.569725", "6464671296.947044", "6471804350.645187", "6476905445.363406", "6432222188.03462", "6399415148.932855", "6430510016.838389", "6414288234.636207", "6530096623.957993", "6509295441.702661", "6526724011.851874", "6531537133.863578", "6579028232.495801", "6606238934.103588", "6549927190.314302", "6573808937.590902", "6624968226.526667", "6679678614.114346", "6660024494.558133", "6639064504.000396", "6662614089.775424", "6680560882.205495", "6664390484.995665", "6737720435.943043", "6721050301.666052", "6737234612.631895", "6823235912.725428", "6769068485.90535", "6776369872.984158", "6706522549.0052805", "6690115653.752987", "6736134103.630503", "6702597575.705641", "6704055655.042954", "6688674391.755425", "6723551261.966253", "6784383021.917998", "6860264602.608503", "6949588827.354775", "6969033368.387294", "6990438765.888953", "7079880996.230656", "7061784023.495317", "7165193918.777875", "7281383282.242561", "7235989489.609221", "7292094998.105196", "7167135745.074406", "6952130821.1479225", "7000859429.523483", "7034287377.380554", "7030112197.780797", "7144967259.187937", "7162274769.164498", "7173678085.43017", "7233175704.032793", "7266229340.259791", "7337241230.802377", "7258440997.511472", "7349335566.341594", "7407868422.413408", "7469479650.444785", "7458778047.361147", "7473350282.519237", "7484055638.139188", "7500765521.978521", "7508353881.234599", "7494947683.4501915", "7660048662.332159", "7945955107.072502", "8153656950.40029", "8396606143.52894", "8311906867.658725", "8400661618.305545", "8537534629.595022", "8517057385.113212", "8602033413.403414", "8671471095.126942", "8588058558.543654", "8656887343.126278", "8636124923.21459", "8647682297.6655", "8638070139.441532", "8681595460.443777", "8826461924.742756", "8699572647.398848", "8759214296.695843", "8756350758.317423", "8767183337.53649", "8895426855.488665", "8974387984.075718", "8950596198.252012", "9040882489.541937", "9050821693.788664", "9059849013.459126", "9085410211.36837", "9074243607.265606", "9126597117.711245", "9068662184.858635", "8824575497.820602", "8623995439.104126", "8702251276.205849", "8633754470.610943", "8556343711.7503", "8928227466.999533", "9002696552.646736", "9010463012.603321", "9164376451.098633", "9243272607.830097", "9266708595.927624", "9372049709.976791", "9297815004.601679", "9202279073.127337", "9185183809.783752", "9247552286.5855", "9167352820.20989", "9361980528.60675", "9515610602.920233", "9422092095.648657", "9445813539.257833", "9486229842.456688", "9618772496.043772", "9531863505.113905", "9554539425.980852", "9578498888.071178", "9611307735.270115", "9619688231.802496", "9768049809.840374", "9800113297.968178", "9846948295.898317", "9852251911.128382", "9903952416.41835", "9913272272.794703", "10029194234.574057", "10027613022.260904", "9874572271.778858", "9860959938.86462", "10015338578.176989", "10002882009.202648", "10020136236.43941", "9979709701.671307", "9927094883.352076", "9827552823.962526", "9959621147.10032", "9884634519.112919", "9927363615.243921", "10091034756.488808", "10092992506.7438", "10167438158.913162", "10162792778.7196", "10245400163.75711", "10272551571.599678", "10387369239.80688", "10398516925.8035", "10236351939.865356", "10350678097.507938", "10458913108.263794", "10637916916.469189", "10721107879.548056", "10872701190.345936", "10919457764.206955", "11107868649.887175", "11220309392.672796", "11424884819.51654", "11791093025.431177", "11741309514.233562", "12081717591.063086", "11887600669.49002", "11956132467.689236", "12020815810.85019", "12086325060.46395", "11808327876.372595", "11796791825.876642", "11563913528.427095", "11697842523.684324", "11795488758.475723", "12065729658.334047", "12095555012.431683", "11870764551.79435", "12015081524.902414", "11973984591.747423", "12197389952.339886", "12167014839.538631", "12242590114.69058", "12332903086.532307", "12573583062.593262", "12888098069.439787", "13070986910.310999", "12974514508.38987", "12675043641.160646", "12595671661.81193", "12463722545.248598", "12724681538.813208", "12636590888.06689", "12323219277.858097", "12514891730.618128", "12366248384.15165", "12032555737.722141", "11969523495.011383", "11642422607.00602", "11923464050.45044", "11948745518.568996", "11959313549.468859", "12179491781.586489", "12334365853.553352", "12462879711.505905", "12392174983.953167", "12386626301.390223", "12373756767.155056", "12318918512.857672", "12336959833.79461", "12341188215.425705", "12503498573.789848", "12314234826.497108", "12352843850.42687", "12393678294.020937", "12548931823.516905", "12689922083.31352", "12701225977.201078", "12628757849.769503", "12570857279.689657", "12533326234.363222", "12611670550.43105", "12640939266.843227", "12447978776.43727", "12456750854.011686", "12450041687.848145", "12247509460.4499", "12258640561.40559", "12237596915.172054", "12193491039.440277", "12332845119.919384", "12397835932.776978", "12423408650.496962", "12378106378.339378", "12279990726.387985", "12118206641.011517", "11850790228.870995", "12066779323.34209", "11996211592.797579", "12022950031.711233", "12067311576.462605", "12071744871.36652", "12124116144.033394", "11968634531.14752", "11906443723.392134", "11712774070.200624", "11801844617.199564", "11767078581.790598", "11623254777.116465", "11441481242.535969", "11103284011.958979", "11355929106.814964", "11056522419.03941", "11040718396.116602", "11183685923.238438", "10894976966.67269", "10903899415.736126", "11055453026.00477", "10776580781.997932", "11264431268.619566", "11583932904.240953", "11688971456.12139", "11730884702.898268", "11600177045.252192", "11645213845.199898", "11671906991.898623", "11831773034.661163", "11804424781.511168", "11703873171.005949", "11689428738.438162", "12010159286.172382", "12091261089.623373", "12113286251.903528", "12286078079.598827", "12383076551.298082", "12400921180.7884", "12457978837.956924", "12610538299.901949", "12647700795.276651", "12662854277.368567", "12721884466.727808", "12656145545.951548", "12612356912.06559", "12713021509.516773", "12708594898.234526", "12763369216.609663", "12673336009.107563", "12693469609.811024", "12788010623.027987", "12828485159.61403", "12857675280.054815", "12913281894.476412", "12928020671.957092", "12920068386.497456", "12977381878.761797", "12959071721.615334", "12880534820.00389", "12858366335.168", "12888881963.453238", "13033695156.213438", "12995193740.624638", "13084658984.675133", "12965161440.941881", "12864883203.638445", "12611154279.235802", "12366021852.93923", "12556708744.302713", "12905726252.03524", "13044544533.397278", "13046595311.125496", "13156874899.4245", "13163574198.396477", "13270401939.712767", "13290085920.226173", "13317947088.429632", "13272076109.254757", "13288683745.525139", "13257704269.333124", "13248482601.160578", "13164938714.118227", "13043029473.260036", "13042949834.835981", "12921766436.3925", "12916762351.596655", "12997223884.213385", "12836756758.008839", "12958339895.408112", "13020206276.474638", "13048213463.395485", "13163966284.543335", "13203394467.880976", "13319122516.75185", "13332472920.35979", "13431714144.560057", "13432579015.082949", "13413627028.259539", "13628132544.496244", "13603875604.652515", "13731201110.13687", "13658731890.635527", "13659232979.908413", "13808280254.988104", "13881351528.110182", "13770893150.00491", "13723686269.75137", "13712903978.434023", "13795168986.922516", "13624045175.805008", "13606338735.447807", "13652177387.135311", "13689959319.895046", "13644851894.180176", "13707016003.088673", "13676535775.447405", "13603383047.208445", "13575084267.86404", "13542869305.959194", "13697062271.99043", "13682894960.541506", "13725022582.263994", "13787447555.678747", "13797920766.597307", "13786642246.214066", "13868250284.127762", "13818342995.42249", "13596532972.431892", "13561369080.115015", "13596758945.84355", "13506912166.30091", "13257932613.425375", "12910799675.927767", "12986543053.31423", "13042569207.299416", "12824114294.17765", "12428018539.873064", "12432187461.860317", "12764391362.4657", "12819435172.401926", "12819978470.983728", "13088297472.818844", "12975240337.735884", "12818458760.422499", "12728868693.144398", "12907857597.838774", "12801359176.926584", "12531282869.858732", "12171819528.157562", "12419319867.974718", "12385949534.69929", "12335463541.807331", "12459322770.76808", "12568216173.201855", "12637976888.003557", "12650394747.442726", "12802680532.959518", "12821518227.86108", "12728929688.267506", "12507654662.228567", "12473905266.3841", "12399799169.0603", "12069879790.161255", "11728911423.016857", "12271783270.01519", "12323161730.820639", "12068793986.829685", "12151135241.406492", "12080324224.247652", "12319465086.193857", "12461607241.079159", "12645311928.687086", "12598045560.687037", "12759768088.508102", "12789824145.778397", "12585482026.32055", "12341305204.18808", "12502505800.386011", "12512082437.032549", "12475640610.904064", "12342294694.113707", "12046776167.002863", "12175783998.386744", "12325209994.494919", "12237810109.14712", "12303639821.719664", "12488229551.51484", "12832121903.947334", "12782920269.224112", "12814820619.8185", "12799699271.381718", "12381911329.370823", "12508268018.229134", "12688710810.05966", "12392886242.44527", "12246662668.516521", "12545376861.84671", "12289145798.59688", "12227488550.385128", "12059477568.204683", "11681766559.599627", "11371642990.930658", "11482312954.063063", "11881280345.09594", "11848394323.528637", "11923222630.674803", "12410703704.189749", "12355328635.444181", "12307987220.402699", "12248592358.800552", "12428928187.6792", "12850900527.257284", "12962587122.756687", "12772348014.255249", "12743901727.110718", "12954604121.669357", "13178104751.866667", "13096268991.886488", "12795361683.619986", "12829392893.715778", "13084318587.722664", "13017357970.053932", "12929634846.685965", "12690189258.015451", "12852849287.295383", "12987212723.096617", "12961461939.806074", "12890220912.160183", "12862801199.340696", "12916005832.751484", "12848735905.391705", "13039872077.104713", "13149228359.24187", "13088691624.251293", "12966167477.719269", "12913281903.40435", "12969698412.791775", "12816228151.756657", "12714385746.258926", "12745985755.381138", "12536073321.295261", "12248948325.171871", "12401989115.080196", "12368980179.516403", "12260163878.89035", "12364677979.479536", "12395744859.24388", "12495858103.029032", "12826332074.232487", "12962023481.411257", "13199328623.591442", "13384545959.96239", "13206692803.877325", "13116043123.022211", "13075650795.743305", "13199748715.951433", "13011860859.639536", "12669615657.819792", "12501710358.606777", "12509591959.617855", "12477472475.714136", "12170070061.067568", "11865540302.121273", "12021762905.332134", "12076219637.070684", "12213838866.053963", "12376521393.832146", "12068268983.122602", "11848654346.572989", "12089750016.191492", "12149505384.02675", "12306434754.78098", "12114050510.744022", "12129592622.715927", "11931896749.420841", "11971219751.321474", "11628449383.442038", "11738832070.509592", "11971726803.858015", "12051427482.791918", "12936920773.613762", "13087251058.221119", "12944645249.851349", "13236074510.988722", "13262162405.502218", "13365768335.5221", "13623104974.790863", "14100640705.882788", "13820312291.487713", "13794969004.224726", "13947251918.723495", "13523731871.913124", "13869018213.29877", "13874659342.069622", "13913481008.328228", "13967635413.785631", "14065330045.362175", "14159198981.6773", "14000923888.090954", "14078714475.456879", "14064202936.738598", "14118093999.648838", "14193738907.666029", "13972324089.778349", "14182103077.828037", "14090498338.174568", "14181459374.06415", "14036489202.70912", "13971491358.891027", "13881885733.273914", "13991601956.120064", "14006916718.50045", "14022932396.24558", "14091235961.337612", "14201926034.625463", "14611043801.847418", "14550970692.170444", "14353203517.30881", "14756151684.124609", "14513893889.828093", "14611183164.86386", "14652936870.573496", "14712182490.110971", "14788507098.667316", "14776399879.6038", "14450854885.81557", "14211992633.550894", "14368600856.303389", "14448369254.192785", "14418420009.901226", "14174778249.587027", "14357486211.034075", "14242773665.857883", "14206526285.089937", "14200002582.215544", "14198631665.026855", "14213487205.601349", "14154502697.719015", "14068771288.033718", "14209597477.658308", "14242268637.101946", "14328505922.670918", "14412943150.483229", "14338770825.363216", "14415242041.37579", "14452742457.074905", "14451158275.228415", "14322036361.508831", "14423899134.501743", "14251327081.956196", "13999002847.770473", "13964398318.012661", "13838339403.21617", "13676485461.09126", "13906636261.219189", "13650802390.992289", "13789884590.687038", "13491790823.097689", "13079758815.40628", "13066970218.487852", "13224942110.857777", "12969036251.754192", "12863713114.796522", "13092104477.065748", "13207964301.000854", "13500984283.854845", "13620037484.377813", "13681925950.949087", "13375006281.70097", "13380289877.361246", "13471806908.959505", "13668249991.755032", "13551809060.108923", "13760038229.318283", "13832107506.890072", "13736473874.060982", "13720247431.260113", "13987160467.547718", "14050477346.85628", "14085386437.961432", "14033223262.106956", "13845144770.901417", "13793122397.008226", "13533910125.558075", "13537528498.339848", "13559925741.49919", "13340371568.371748", "13521073391.078136", "13599951389.116552", "13616820344.498463", "13635616097.162653", "13738884009.230932", "13916326297.886896", "13876191652.972155", "13647779627.641075", "13642693604.388315", "13751015013.462082", "13846469482.926737", "13908268925.742079", "13792766117.006926", "13712359559.223253", "13644249692.66722", "13573018654.00951", "13604453842.332397", "13379651491.140818", "13482983911.127724", "13724395254.563372", "13598429542.318253", "13708105518.435974", "13728989825.024511", "13519435916.302666", "13688026853.394636", "13918291016.618248", "13867654737.37633", "13965670352.736515", "13750531873.017517", "13813234652.60651", "13785214584.684671", "13690072156.377497", "13539510381.506212", "13607801683.863272", "13726966914.0777", "13810438602.819393", "13801386822.029222", "13689156244.793692", "13848980042.953201", "13965986262.515135", "13952447276.820877", "13974881873.411623", "13921554103.186811", "14017518418.064024", "14063555539.90757", "14093267764.17014", "14180811931.495996", "14203481834.65801", "14208511264.50152", "14294600364.003181", "14278378728.205256", "14223818755.255264", "14200593895.390665", "14205075118.843561", "14204195524.663986", "14218471624.7696", "14023433206.078644", "13882876651.497854", "13842969667.647617", "13969760254.981007", "13780101805.026901", "13828715112.17482", "13794933107.799467", "14150108374.978163", "14310088620.243536", "14441559952.419554", "14464347420.340057", "14853270559.861073", "14947045222.728546", "14965656745.371664", "14922581238.865713", "15022199348.370161", "15052290836.480211", "14983079298.059484", "14940466094.661587", "14966401448.972797", "14962484088.542114", "14800652178.180185", "14820496187.741354", "14729606926.172077", "14845374309.827682", "14927214380.725107", "15110906908.472004", "15255332524.775318", "15391852389.044395", "15526704763.96294", "15796547221.1887", "15852647103.192884", "15876594295.360159", "15761360772.221859", "15833239282.929125", "15856501970.031176", "15714442064.145224", "15697120922.64409", "15824696131.930094", "15760324428.227821", "15621531578.317297", "15429496274.444185", "15446251771.129896", "15471964044.326187", "15416118131.527924", "15367590542.181545", "15365922678.99722", "15376655152.786087", "15251737656.00415", "15264531792.731913", "15275151442.932886", "15323658214.490372", "15272392477.907375", "15191450246.180365", "15238944924.44338", "15278459076.402676", "15357329674.972614", "15362846889.478146", "15396984259.602573", "15436828512.605686", "15429587062.252926", "15338557696.794298", "15272318141.41926", "15021080466.87157", "15022340876.305971", "15065946364.62384", "14906940558.552553", "14749226952.688843", "14688701699.142645", "14546359009.344452", "14362678765.058838", "14519693377.537737", "14348090565.540375", "14637211523.770948", "14542278505.52406", "14630130673.554604", "14659503187.771988", "14637154725.450272", "14567227423.347727", "14552537094.802086", "14417089711.665157", "14199172301.02094", "14062690804.224478", "13951293230.064514", "14108269151.014147", "14404715193.454693", "14544355084.37264", "14140857784.151516", "14338713240.60946", "13899040676.785063", "13879304467.291843", "13907694778.059605", "13890785036.526588", "13587775560.626238", "13833313129.379251", "14478807456.261858", "14588882966.21298", "14794334777.703491", "14680954711.777044", "14797895273.376253", "14508179476.067352", "14269756096.671276", "14154703036.31031", "14025387525.500462", "13623823038.727573", "13890605924.011705", "14004069029.211935", "14155348646.13168", "14017217956.559017", "14115615798.973396", "14313513926.791418", "14261019490.723722", "14237293148.770046", "14356259508.985119", "14377241375.23039", "14408203141.4824", "14425062947.936546", "14508664537.960247", "14388363732.666044", "14377950374.720514", "14290426987.940996", "14283995570.465302", "14268869734.657156", "14155127183.750134", "14310832123.017298", "14559921035.885223", "14792566567.404678", "14743322068.790415", "14651044874.693436", "14810264229.533537", "14762561306.27999", "14580846783.842415", "14731607058.933994", "14708263031.837692", "14772213381.733185", "14735480808.366438", "14749684076.044489", "14704936917.375744", "14751920400.423933", "14993108707.744785", "14913379921.635921", "15030235198.96556", "14987445262.009134", "15096333444.322414", "14932776289.901817", "14995827325.360922", "14967166292.17765", "15017479708.301018", "15023451930.025036", "15069862067.48339", "15101362837.943502", "15053379437.407003", "15061199076.335716", "15063278793.80411", "14915237644.688171", "15066323865.455744", "15040081464.746689", "15073177105.696817", "15332254888.220928", "15368601291.687372", "15390806158.530506", "15301153932.105902", "15377827319.598703", "15466859631.939737", "15606304341.91588", "15422647762.634945", "15490660634.865963", "15458038709.53004", "15346030817.746881", "15491491000.994213", "15587908145.844069", "15659243665.67246", "15687325069.254337", "15728363911.992945", "15733987490.783228", "15713924598.53944", "15813721429.170666", "15859313709.329588", "15956362223.170706", "15946634169.40183", "16043208192.106892", "15899189791.36707", "15971935693.95704", "15983380197.889362", "16076510116.142443", "15872195709.915518", "15922394780.335644", "15975603926.391457", "15944275897.708605", "15979214867.077105", "15886032041.012627", "15717583588.901377", "15723222614.594255", "15773549584.952291", "15750226844.22603", "15665301683.335024", "15609518503.95719", "15772434626.358046", "15749362383.750486", "15840629042.138414", "15972543475.357674", "15939191368.485096", "15995042944.451355", "15974992021.196365", "16022235696.96896", "16032215160.122318", "16053127781.757334", "16082498727.031761", "16079029364.740185", "16164497468.91393", "16127355978.251669", "16182868239.718527", "16143915153.377333", "16195877530.749037", "16079334491.296085", "15928019069.824753", "15942393517.861063", "16019740074.08905", "15870731689.241571", "15912407731.599018", "15997921899.825893", "16025233753.502441", "16011580337.501318", "15965048596.946268", "16007948645.80151", "16033533819.514769", "15951578124.847462", "15952714406.22487", "15964346786.657026", "15958043938.45811", "16015437767.184717", "15872870527.070253", "15846645247.010714", "15872324411.654821", "15768476056.186817", "15617492072.92607", "15655324878.101572", "15749476562.498117", "15707102092.677052", "15675565033.29599", "15786499446.353415", "15753326722.876644", "15739177913.81253", "15784170234.201042", "15791401382.394567", "15859924750.30042", "15826950648.733973", "15854852817.595814", "15747018141.65224", "15671344532.214785", "15691723049.95378", "15715513629.903006", "15599998598.939375", "15550116276.697264", "15801448131.114546", "15813402062.798765", "15806961111.580006", "15833339343.908257", "15843304829.761307", "15889946882.580265", "15945740191.219135", "16032914023.313501", "16096723500.882132", "16013898741.584429", "16019584573.6885", "16022871345.689407", "15900648711.297928", "15713385194.179655", "15595970295.287395", "15614365530.929276", "15664599739.574263", "15664316118.896357", "15672590766.936445", "15551861193.421162", "15602641619.089933", "15458482038.68658", "15440939989.847073", "15491179291.915524", "15661596095.540478", "15988064606.873442", "16020449104.157806", "15788466016.66984", "15707795336.854437", "15739410231.024738", "15791882155.726446", "15726974325.992224", "15700668012.352606", "15591220773.04941", "15637366664.02477", "15523555465.000021", "15560401165.46186", "15527155261.60517", "15348542294.851198", "15243279021.960867", "15354923096.706991", "15285785999.7433", "15332573650.454916", "15317005554.03133", "15318792019.82208", "15317011011.75871", "15511876506.243803", "15449655964.627012", "15410010846.493906", "15325553762.241507", "15357015286.092775", "15378243422.547205", "15156123506.164082", "15092055358.46157", "15071961166.290321", "15063021631.656605", "15110522669.603388", "15111117246.611473", "15136545374.56464", "15335099811.998728", "15079143539.065191", "15161137784.86081", "14847615706.869268", "14756193230.864946", "14011293181.45403", "14275476565.031452", "13963130799.37968", "13729206898.627277", "13815048266.918354", "13968632174.415047", "14002656462.319752", "14274957232.51911", "14355665500.526905", "14294472437.10599", "14015220328.251268", "13890125100.170528", "13847435801.331259", "13931915252.071407", "13429395670.146341", "13470103589.861933", "13605309291.11604", "13436434169.740377", "13276818477.514341", "13120204622.049133", "13236209916.322721", "13594888152.927567", "13629770187.5634", "13286900999.830307", "12623640059.425133", "12634911319.032602", "12264770898.787422", "12338789977.18168", "13724403196.755953", "13792115347.83725", "13997649339.962326", "13931271637.744799", "14319088427.914711", "14388759706.801067", "14272864462.36574", "14534631600.647049", "14478432396.88301", "14770132409.597471", "14691965367.459284", "14748247805.141716"], "observationCount": 3064, "firstExact": "1000000000.0", "lastExact": "14748247805.141716"}, {"id": "qmfm_d03", "valuesExact": ["1000000000.0", "999173448.0743098", "996797756.5237992", "991780585.6572328", "995291927.4908874", "1010619809.7951134", "1013331672.3091136", "1015891773.3971095", "999415594.1697016", "1000841126.0840615", "1005894105.7966381", "1015471695.8964387", "1017171553.1715484", "1025888746.4487146", "1028968196.1255078", "1024327066.0583293", "1027959082.879727", "1023705643.3116345", "1025748936.9550095", "1025606462.3614109", "1047371251.0118936", "1042117092.144466", "1052899913.3760886", "1041114695.6227332", "1015237197.6031734", "986215431.388945", "980395131.1540974", "994674742.0102013", "982159968.4735386", "1003467758.6290264", "983142565.03867", "965629911.2546257", "960056492.4221276", "981773412.2310402", "966667082.3806785", "975695952.9384205", "957032696.6356912", "958444471.1352326", "966684475.6117476", "974330264.9707289", "993843802.8806183", "981056114.5111849", "993126982.1212612", "1006965288.0982041", "1025646166.6131787", "1019020114.424264", "1011467032.9195801", "1027792892.2836305", "1049257131.8374968", "1048717156.0116562", "1064927315.093831", "1062725994.0089203", "1057174814.3829855", "1090664205.6253948", "1122711092.431665", "1127816222.650504", "1095796455.236319", "1113464222.025617", "1100087786.5801194", "1096933213.462135", "1107971867.5791113", "1098146444.8793397", "1121950754.695206", "1118419031.8328753", "1135392969.9977853", "1162800546.500967", "1169642061.2487853", "1168058924.206005", "1179178944.7763264", "1190734924.6752758", "1212451517.1496692", "1192991862.8178449", "1188281479.2495239", "1197861958.69401", "1189401960.3375087", "1193534254.4644816", "1177694114.2542481", "1162653905.0136912", "1177022769.6013758", "1174247376.4895215", "1182174558.2098625", "1198565825.7081883", "1179538905.0785494", "1184227590.7582533", "1174093136.9454005", "1140655772.8667958", "1144239595.8331623", "1146159774.8617537", "1127736215.581972", "1114673397.4681013", "1114539257.488984", "1132303268.896116", "1118788610.6917822", "1136629996.0242453", "1114030677.9932292", "1122494655.338815", "1110624635.0090735", "1096343247.057228", "1084545605.3536992", "1104347335.859698", "1115081909.6866128", "1131213207.0823834", "1133231221.5411332", "1131844218.0647166", "1144673304.9325252", "1144318406.0296986", "1136532141.073717", "1122742874.210732", "1122569756.6775534", "1136664123.0834086", "1134572265.3240414", "1147180358.651403", "1146985942.207654", "1126122292.2317708", "1151367127.3780077", "1164372281.573482", "1152761765.773796", "1147945791.4937358", "1154173834.3319292", "1158066119.7312357", "1162468773.1251135", "1159317640.218496", "1182775847.6516466", "1211903581.0143", "1203672437.2782476", "1185316709.6602535", "1193539827.1933112", "1195022573.3770044", "1179524098.704309", "1168123292.803215", "1177924713.0003955", "1170906820.6399996", "1161958677.7951305", "1147257970.2860537", "1167618579.7093017", "1175200104.2575486", "1175666803.1010828", "1171697619.442318", "1175623775.490282", "1174472928.8599224", "1156600793.2661886", "1163512567.6963663", "1172237818.031162", "1156890170.3377786", "1158211860.220252", "1167013003.2757187", "1168301405.0741115", "1170120994.9559484", "1164079250.202324", "1157967228.3455997", "1157633119.3239214", "1164687567.584141", "1164811410.805086", "1172015188.5332112", "1160036201.1748092", "1163490600.1416724", "1160025741.9740198", "1159419848.9752343", "1149743445.4684837", "1154402076.9811594", "1150163628.0263412", "1157715606.042438", "1150499020.5404596", "1153045877.3642476", "1151177031.7279577", "1147607922.3124392", "1152925291.0876546", "1142305889.2274957", "1157042164.1651404", "1165716533.9389215", "1178318859.5902338", "1185419750.7410102", "1200846590.7020388", "1209568984.3716762", "1206437827.7303188", "1196389008.670055", "1199240311.6754363", "1196569598.4930613", "1187370068.641168", "1171348493.9453113", "1164929677.151926", "1170322507.3854227", "1169343268.1236029", "1178456209.81354", "1193245825.648212", "1193914348.0672805", "1197973172.2074876", "1208714280.5749443", "1200887910.1823866", "1210457379.8999257", "1219294438.1707177", "1222685343.2026277", "1221308060.4333878", "1227088293.078808", "1228300902.5463245", "1222401796.9546223", "1216246760.2928612", "1199247671.5358477", "1210365285.635427", "1184135912.167545", "1162275120.060436", "1180948168.1115928", "1179893842.7676318", "1202157077.755127", "1216652438.3370454", "1230658566.6031904", "1210948112.4528162", "1211016693.3442974", "1220034592.254341", "1213712105.5502653", "1211528834.7001314", "1219514437.3935707", "1224339785.6136281", "1228352923.0583065", "1231191392.6507494", "1238378188.4537807", "1232561081.4433436", "1236858291.7508326", "1231665644.7262475", "1232552264.4385397", "1224421436.6447089", "1209925250.6729567", "1201120202.1275623", "1199802679.938911", "1208051299.2206671", "1194734034.2117372", "1197013567.3101823", "1215226025.328543", "1206541452.244769", "1201228041.984516", "1230225491.2906828", "1242507376.244894", "1255088318.0022125", "1266419905.430401", "1281488746.479201", "1272431665.1840193", "1279439324.6264372", "1281093573.3095996", "1287882635.761315", "1285263060.2817101", "1279847842.5679967", "1287749461.4396803", "1281680527.208532", "1277221545.384258", "1299323873.1484234", "1303468565.907776", "1309495993.9546592", "1311938316.093919", "1304329590.880615", "1313156115.6595938", "1325459473.6890821", "1330949956.8036911", "1335837743.174679", "1327769745.1772623", "1331081869.299364", "1323207096.5304425", "1311808566.90792", "1308477781.9207244", "1299974071.7800944", "1312606460.8902044", "1341619493.9793828", "1355267970.4058125", "1355456929.122354", "1362586093.2623124", "1389527906.269802", "1354822665.6753993", "1387738984.6947987", "1385889770.8874426", "1361586787.921062", "1344111534.0089533", "1338089525.1654882", "1341586557.2939188", "1349247298.6864681", "1329836867.827598", "1326572414.0857437", "1307527595.3122883", "1321879262.9482913", "1308728494.393759", "1304303409.214082", "1289875812.0963862", "1317918966.1254745", "1332353795.5983198", "1357733067.3550317", "1309169114.1685581", "1324556833.9095368", "1329049245.7849064", "1350882155.581141", "1345696226.024608", "1340493317.3597867", "1336630205.8263004", "1364492974.5603015", "1369661759.4522202", "1347374626.098502", "1358641938.0469952", "1352920195.969819", "1307401482.2819197", "1312050608.4701886", "1306175873.3810792", "1301047357.5899847", "1244260520.4579697", "1252201161.7474897", "1267131262.8528266", "1244510012.4902487", "1279392628.3234687", "1313393126.006951", "1305501195.1742492", "1291843979.2685206", "1321834394.3558178", "1323405250.7798886", "1332941274.9071295", "1332991313.080689", "1313450534.2983358", "1313548337.3901496", "1340530905.036978", "1337875596.50101", "1312518193.3055396", "1301169443.5698533", "1305446077.2620203", "1284403413.1779346", "1296213128.0730371", "1298779596.3806868", "1316589665.0839791", "1321211915.0044107", "1339049853.072912", "1324930733.8237982", "1325922674.2171", "1333662757.6083708", "1319627890.8107395", "1331660324.423132", "1339510342.7174077", "1364974297.0227845", "1373472590.788056", "1369335883.9629467", "1381269966.51054", "1395926966.6730473", "1408551561.0869944", "1402362701.9391847", "1413038212.0273857", "1416638133.1490948", "1413665102.4363458", "1407815438.321425", "1426916508.6254013", "1435560646.6060388", "1459442677.992746", "1457202391.6357465", "1453178600.2899137", "1449069408.986253", "1444676072.4516988", "1448667346.9802978", "1438899465.936842", "1439368113.9157097", "1460982775.9961498", "1462481567.4163718", "1447648655.0550263", "1454536328.1572359", "1442052994.5288613", "1451682319.7948263", "1457013142.8206916", "1463482663.6206913", "1489898357.6535356", "1479149591.3552291", "1497193327.8340898", "1489895466.1662643", "1480628257.5284047", "1476438268.350708", "1488982866.9089665", "1501917908.9267128", "1490948946.2148085", "1514035923.0605338", "1508301236.47062", "1494411876.4614434", "1497420848.418867", "1525160113.7328136", "1511817504.9060514", "1499701207.7619615", "1494251179.0533965", "1486954667.249623", "1484380384.4810658", "1484678033.8386462", "1481815759.8521965", "1485233131.9801915", "1500370529.2030287", "1506068198.400021", "1523013855.5787616", "1504039577.3556669", "1500638409.3314342", "1494539909.2506425", "1501127817.124728", "1513063939.1506615", "1520991190.3283968", "1532721349.5027509", "1543440557.7678537", "1541502452.6361191", "1541754922.404486", "1548961473.4261663", "1546042716.4377515", "1551572743.2996528", "1578338886.6632752", "1587621844.977955", "1581165886.003991", "1561661550.7926807", "1545470954.2140415", "1561650926.0057576", "1564820610.5662982", "1573639745.4111323", "1587032481.7728148", "1576811786.222367", "1575194193.1876335", "1591638735.0792973", "1567649216.8107285", "1554085389.9476645", "1571086409.2202744", "1587976863.034158", "1590623119.487619", "1588027692.751484", "1603774610.7687495", "1599803321.1652246", "1585160551.0284252", "1592042012.0436466", "1599126998.7549152", "1607123665.7937918", "1614402671.9595547", "1613713844.2788217", "1617156412.1272905", "1621032741.9548452", "1624165675.2599268", "1619910747.817411", "1620555922.7843087", "1626999134.069766", "1630337742.3804119", "1631366683.768947", "1633178170.255944", "1640385595.002098", "1659787663.0476406", "1667998532.7020688", "1677975614.7787716", "1651795782.9485848", "1659367511.0228066", "1671748454.1054213", "1669989161.7167513", "1662833685.7202067", "1679778243.226696", "1672403088.5614343", "1687563481.0609086", "1688818698.7747006", "1690685392.238195", "1685477943.6944382", "1661415221.1569564", "1665289637.9604282", "1668862755.8250248", "1680617033.7590592", "1697486868.7206507", "1707317672.3251462", "1719550556.9926593", "1734374052.5453656", "1737609267.4233258", "1738080943.128801", "1741139719.809903", "1743439255.6338995", "1759329935.4263802", "1772354895.8069744", "1779764739.818667", "1797902520.0890057", "1795690870.8424146", "1785858811.9613192", "1775368923.8416162", "1757003540.9999006", "1753193490.6420739", "1754941086.8287888", "1728946290.3951268", "1742019522.195368", "1740661778.068986", "1750837875.0980456", "1772023034.9261985", "1766635741.750255", "1761440019.697054", "1747597496.1038628", "1760519941.764075", "1763760369.4623291", "1769884600.5709388", "1784691074.7902756", "1774322620.7457135", "1756146753.9050076", "1748043680.3406048", "1743183499.157194", "1756753180.3119144", "1750173578.0705361", "1745567394.8993218", "1728290047.0462465", "1714166894.9846082", "1715896347.853292", "1727927988.511069", "1730910087.5811372", "1723861221.7062044", "1717044671.6490047", "1722877993.6689959", "1724327550.6369865", "1723694328.3397658", "1740583854.0287685", "1760144646.678541", "1767481312.6104941", "1770457540.9275384", "1748764339.8502254", "1742936003.1372566", "1745395548.7655973", "1755346294.1517062", "1807877105.5345109", "1822732572.685192", "1813102239.5688865", "1822881261.0423522", "1826345992.1910236", "1834173552.9609563", "1860979569.5373154", "1858224453.1843097", "1862322452.8514411", "1868314713.695713", "1876364913.3430617", "1889544863.1594331", "1891055158.4136763", "1906491941.593933", "1895845036.3972335", "1919003544.3243687", "1917702984.747192", "1915409741.0037088", "1938944985.0263653", "1939851001.7255871", "1946678058.3781137", "1989416052.2976182", "1990265277.7559676", "2012600659.5042918", "2026582954.4525917", "2034798854.6020858", "2031833610.1639652", "2011721533.1174676", "1989799813.4757862", "1989044264.6535246", "1982785263.764084", "1962174525.1053226", "1967786883.1318648", "1969758325.2849662", "1981472408.6662753", "1979196075.912283", "1991060407.449967", "2003551129.9956918", "2050412928.740947", "2049832335.4030228", "2035566594.4825966", "2032675704.0204375", "2033159595.9352524", "2060147643.986388", "2047065461.733791", "2058087115.639428", "2041881250.6054223", "2035485763.3117523", "2030813869.7287579", "2060709289.7497287", "2045367247.4744208", "2041678243.9000795", "2046488203.0380342", "2066513374.1031125", "2060250559.4755557", "2089654661.9351437", "2115334554.4860528", "2114148938.717324", "2117278562.1094086", "2123750810.1017463", "2110641907.0918217", "2118897114.3991673", "2094667003.714731", "2097966107.578083", "2085897242.4272416", "2093623539.7581367", "2080963167.2575877", "2068197472.9788156", "2058252062.2748482", "2050597789.7035482", "2057965796.5423894", "2047327549.917806", "2031027817.1371982", "2025311647.1357472", "2003620577.1550853", "1976222802.112222", "1920256943.8848853", "1922549609.9173212", "1960551519.5992284", "1945058021.7492337", "1955637112.721911", "1934208091.6494377", "1892876162.848349", "1818916620.7470093", "1816887430.1308446", "1845181919.97336", "1840015159.1047277", "1833728924.6081748", "1871395594.2331915", "1904724578.9694684", "1928093387.8176608", "1923160552.09198", "1941821393.5885084", "1950262925.440398", "1944407731.1536217", "1912575594.027562", "1934018332.0910223", "1929315723.5082598", "1939447154.61204", "1902162475.266714", "1918568591.4999802", "1932504513.9387555", "1960681099.3637884", "1969326412.7645423", "1919968163.6270308", "1849840975.5836143", "1877097670.0705225", "1836973822.2743783", "1840315152.4594696", "1807129654.524494", "1843234369.8210027", "1815362514.816908", "1814113808.9312885", "1813804753.9334311", "1831862725.5855317", "1874643266.3266687", "1895595069.8480613", "1907185735.5209234", "1911239331.4446177", "1925421818.6185443", "1951374982.3441193", "1917261770.6780453", "1924023409.0567596", "1922674505.4258711", "1955527045.9895208", "1934468802.5511212", "1916869649.9782288", "1915911712.1455624", "1903092639.8503551", "1900134685.831566", "1885508464.7057247", "1894215477.3918982", "1883094199.795719", "1907501749.3594503", "1892550077.03881", "1894925266.9819424", "1885647005.0557077", "1890211722.135461", "1894387899.7870014", "1874745523.622798", "1858407472.3246307", "1869396984.9992726", "1874447529.8254597", "1861175703.983272", "1843623872.1853242", "1842872970.952307", "1850891230.9273915", "1843475674.290996", "1808405441.9671075", "1784302076.6534567", "1797849842.6486747", "1815040602.9441674", "1824302468.9544027", "1829399195.4569356", "1843152472.0886142", "1857938043.323896", "1846358174.7350173", "1848343297.9623144", "1856261069.9122899", "1852651714.066739", "1859323533.9889662", "1877346718.0314484", "1891100622.4931545", "1904009423.3531446", "1915872742.6560488", "1919472172.0661263", "1941178270.8943818", "1949498058.5814626", "1977240588.0531464", "1998256012.0189557", "1995361301.4665103", "1992290439.1223605", "1990340808.0484111", "2006537091.2548935", "2001904857.5159314", "1988365542.5067403", "1990872577.168334", "1975406732.81174", "1996008486.984762", "2004368176.643113", "1957925465.0601268", "1968403303.5401127", "1977886249.1230772", "1988101557.4045844", "1989809779.2247272", "1981488843.8836331", "1998542272.0305364", "2021173218.5633326", "2009427488.2115726", "1992786094.6163583", "1979830073.7885997", "1991752244.1507685", "1993920086.4189062", "1998870402.4658592", "2007570919.8051991", "1998001657.940329", "2003105817.626599", "2003813522.9666572", "2009828888.9745553", "2022431745.692497", "2023261836.873002", "2024344155.4542356", "2024661880.9929967", "2017269006.3904743", "2021362453.8394473", "2013629808.6720717", "2013282034.0461333", "2022074445.654233", "2033628679.2012756", "2033891936.448803", "2047715298.5280192", "2053344923.816516", "2060721516.4028351", "2048740257.482154", "2038974561.1071615", "2051507743.651104", "2055646735.1081977", "2036983533.6326628", "2033906705.30505", "2043107171.7476907", "2051255814.9303691", "2052684500.471464", "2042539166.0077178", "2043120142.8625722", "2038335088.1612282", "2042964078.2785735", "2050646273.8217745", "2064929393.5652661", "2065486989.3421423", "2071767827.5198388", "2074524221.7936463", "2083449204.9678779", "2073178252.7361772", "2086220440.5357034", "2086601626.7011106", "2096966034.2450278", "2108615266.278024", "2097841036.140524", "2098593941.7418618", "2075031078.0105033", "2085373113.4056265", "2082252141.2684593", "2087729985.859148", "2069334166.9368784", "2083357144.2320864", "2108301805.3887582", "2108416288.048", "2113768921.8355567", "2107374398.8444102", "2092987841.2362354", "2105446955.1908715", "2174507515.502261", "2192327138.340625", "2214446315.895667", "2206564649.0320325", "2201065277.447461", "2205260203.8454185", "2181512908.631496", "2181323499.881881", "2184496998.577183", "2182189878.674376", "2207845046.2363114", "2207699096.7136774", "2193641507.0072694", "2199723213.492212", "2183482175.8689876", "2174504998.730186", "2149080700.690959", "2121299845.2858713", "2128276340.338357", "2143191077.6905224", "2151499073.4432087", "2171399642.440811", "2151290663.8462715", "2152547779.511243", "2185778787.5681615", "2193097377.691584", "2156917410.8665485", "2167770644.0794945", "2166004030.0372257", "2165125670.221759", "2153629818.8725514", "2136930597.9650643", "2147647203.4094477", "2141136110.5445886", "2147783756.3662524", "2135835652.0784233", "2139861486.0768821", "2144254659.4690483", "2145620643.4621825", "2190227380.9790387", "2230136599.3718657", "2242269061.2189665", "2263065732.4570227", "2271579342.4486136", "2284545078.7277555", "2300145915.8649883", "2301648081.730237", "2289457786.6912136", "2304629516.4678516", "2331335154.9853797", "2325231870.1252937", "2352750497.067953", "2342404980.326006", "2341432447.326503", "2348721489.394174", "2337922451.3647666", "2348250983.745031", "2347571361.648556", "2352428658.4465623", "2361772389.4446907", "2338837010.0811863", "2336431183.417032", "2289927076.1271386", "2319380271.87305", "2302669543.091003", "2273919023.3678308", "2303085829.9608517", "2334804054.310834", "2354435145.101924", "2372990857.3895636", "2372070956.758551", "2379591138.9959116", "2396558986.8830485", "2431535603.8029265", "2445915311.958128", "2477202634.297242", "2488728607.7284665", "2456190751.6778255", "2445746717.2258945", "2432409874.4500732", "2453616695.1545296", "2458042023.808511", "2448054333.514619", "2467972855.221331", "2473538551.144746", "2475092645.1544805", "2438329859.358001", "2439528538.7908373", "2441943314.6891413", "2431897816.1158075", "2443393827.3269496", "2481609142.41752", "2461557341.356216", "2455311522.8947906", "2426149992.542489", "2444557573.6291547", "2421452057.88212", "2448761642.5743566", "2450695248.076432", "2444156746.126758", "2450725928.916798", "2450230294.9859667", "2479114653.325425", "2475355903.85441", "2308560785.04161", "2356838042.5271792", "2342793284.0048227", "2370738999.4196873", "2341262667.622133", "2320358131.440514", "2360575510.549702", "2406423158.3934445", "2396728716.785294", "2396678229.446732", "2427554425.188018", "2430783760.191996", "2423755771.392395", "2458559942.2512884", "2470463571.773515", "2471867163.0721436", "2489977660.184682", "2497033385.519337", "2460592030.0259733", "2448533259.423092", "2475814909.4506774", "2470735478.2509546", "2503232186.045132", "2526792989.9414377", "2536749127.9286914", "2508434070.554997", "2506666380.1944985", "2499265736.2375464", "2497845326.2586336", "2506596758.952279", "2498181343.313671", "2456979339.98859", "2462146328.062573", "2468818694.0199347", "2479866480.783359", "2468795542.6923943", "2474220658.8352475", "2485064943.2882385", "2489625959.234955", "2512835222.804749", "2509833481.399332", "2511623158.8645563", "2511397360.8013816", "2479007020.692405", "2491131069.913005", "2499735905.9475126", "2514445617.3040614", "2501012377.9284496", "2492283714.270995", "2477540659.151637", "2467403834.0043535", "2499816177.8197885", "2491565766.432722", "2480327351.890738", "2483239368.874132", "2472527697.70974", "2496623951.0746913", "2483109829.568756", "2521030105.5985317", "2532419153.511431", "2521851994.4074917", "2531539211.0517898", "2574665195.16457", "2590372991.0356455", "2611009113.5675874", "2612104042.952548", "2597847188.3903575", "2602501749.4927363", "2617523653.646323", "2601496169.1385713", "2600265768.2935295", "2594441312.8415976", "2565478664.6985617", "2542530399.6490455", "2554955840.888641", "2580657233.859628", "2583678189.2590947", "2593859008.69883", "2598049006.4836884", "2575916294.2510467", "2588868955.753276", "2581474813.1111217", "2559752947.7545915", "2562936277.8542686", "2560508411.3834643", "2573698299.0868216", "2539422817.8932943", "2552697718.0124397", "2512259155.5437493", "2528996291.1095686", "2527235533.1327024", "2511758475.646263", "2511408502.7594748", "2498672171.5782213", "2512105029.2256484", "2528532386.284497", "2530923419.9391556", "2502051271.2878685", "2518506555.399069", "2544333393.5565543", "2542030881.732886", "2568151372.4191136", "2566659486.2646875", "2577903574.851334", "2575962762.304563", "2565690901.976406", "2554657970.3389626", "2553764150.4311285", "2557805695.185521", "2561217455.3873773", "2555563881.1793494", "2556987868.555254", "2577425994.9688993", "2584184576.4270606", "2586663920.934912", "2613828792.660339", "2616311245.503308", "2629230874.282516", "2663886813.172477", "2657590935.646393", "2661766305.2788253", "2645727230.410317", "2691276513.1853094", "2707077791.147484", "2704321988.0156727", "2696425987.5622683", "2730411519.2164044", "2699758144.0620832", "2673604976.525351", "2675932805.5510993", "2675498939.870499", "2661537327.6593037", "2613856911.921703", "2654227870.7315383", "2640089458.2807474", "2656016207.5186005", "2657805768.903433", "2635894872.351697", "2620212890.109332", "2589477838.614656", "2581396216.2329407", "2614747382.71357", "2606174164.404926", "2575363029.5919824", "2603256450.3107543", "2599313621.1534467", "2626880721.9583044", "2633907651.460444", "2650706003.534038", "2670494583.493291", "2685287571.4165335", "2679535035.5927544", "2674316974.017017", "2666057621.199464", "2660127598.775908", "2656275778.9081917", "2640278722.9214687", "2636884656.978837", "2633210662.0417337", "2603627052.132846", "2613443549.7674136", "2629770634.02731", "2614208914.051822", "2590623403.4708314", "2603957947.5406327", "2631553837.9606857", "2641641330.0263453", "2641900314.2790923", "2665997525.6387386", "2672668793.5482125", "2667751623.04906", "2653886469.8288126", "2657880309.402487", "2639453528.19495", "2628429606.025498", "2610544926.513232", "2620724834.0988574", "2619610689.831377", "2611914831.491861", "2598194380.3423357", "2593083105.5515833", "2620452757.3696933", "2602351221.9550047", "2587037266.935429", "2561436836.663532", "2583654308.8578954", "2605221531.299743", "2627148054.056037", "2642257883.6812644", "2656186464.8822865", "2667684818.347548", "2639597289.4536457", "2669359074.280037", "2694469666.2162747", "2710196620.214679", "2697496256.6420574", "2691402819.815116", "2691759511.4178143", "2687849250.939509", "2704082408.0997863", "2697240189.50862", "2679143221.823888", "2710413005.642341", "2703806487.0960846", "2724709996.628003", "2706677966.0623884", "2709021920.9778824", "2706749701.786972", "2708415764.239443", "2710641148.2307453", "2715863566.4459667", "2734687873.59172", "2728753837.6603756", "2712139176.689323", "2706415753.866828", "2711903755.6456966", "2725802738.793016", "2689205690.0016756", "2676705968.720366", "2696893322.211365", "2685594098.0203137", "2670042058.7287655", "2699278710.9567013", "2690460842.8096824", "2705226146.4694996", "2699895288.899157", "2708795902.2672043", "2700783418.551922", "2704752068.3331366", "2688750969.8538275", "2675302817.317278", "2654994614.5554876", "2678094158.4024534", "2676851872.2291756", "2682229419.415021", "2682149253.012856", "2688536092.935403", "2680003400.477356", "2669649578.387101", "2679683711.985879", "2689393431.8042107", "2699730182.139011", "2695130083.0990376", "2687841718.510455", "2692970946.5681562", "2701888046.666604", "2685125885.1447196", "2688982976.6170225", "2694144934.407998", "2702580942.3055806", "2701082739.062647", "2696154281.9908733", "2690054272.153885", "2699238645.8376703", "2723015844.8153563", "2732598709.109244", "2736594322.015699", "2709657725.208052", "2722142217.0130725", "2708570132.610122", "2717169553.182029", "2718505027.521441", "2712670016.4163423", "2716900456.654213", "2738341213.4835815", "2727867698.9498277", "2717165987.7407417", "2701734034.7071295", "2713661029.720273", "2719521324.7100596", "2716375276.2736087", "2721650511.0120163", "2741279493.800534", "2745576625.078692", "2724015689.146651", "2692382193.7419233", "2664182245.606288", "2653867145.6415315", "2673242995.8270397", "2659856205.7553506", "2665934793.989154", "2671675415.8225603", "2668778475.0528665", "2688303441.635083", "2712903160.094665", "2694789061.4462633", "2705449188.2973747", "2712713256.584233", "2702330904.7560186", "2709309793.6404696", "2716937009.446594", "2717329568.082709", "2741112761.2298985", "2742828229.08853", "2739576782.2538805", "2774229641.7156415", "2784806860.6874495", "2787388941.598056", "2811083018.6165123", "2817850408.1667786", "2812288464.6211386", "2808841762.4236145", "2831643471.3682203", "2831468197.1997776", "2864071094.840695", "2855067825.3714533", "2871062579.948049", "2874744623.190412", "2895298697.484111", "2909812394.0771966", "2909219643.2723126", "2933279564.6285377", "2939504722.9484973", "2960179020.4347982", "2987331784.7442613", "2988103375.110709", "2997110649.825465", "2979648992.0607653", "2967044025.8967314", "2947064401.5827775", "2938237928.473866", "2930843481.7007675", "2925184281.993865", "2931358911.3986053", "2924124570.8571286", "2933929969.6042185", "2919454346.407863", "2926010270.3943014", "2928363197.298001", "2942395451.306606", "2933669172.9222775", "2944275313.97102", "2942991444.097339", "2946659173.443083", "2939842259.760035", "2906683270.8610587", "2884795333.6431093", "2916354040.5228357", "2920661828.1968994", "2929653413.433795", "2914695909.881436", "2915821354.1998672", "2904286140.691276", "2854907178.3540792", "2831632046.2196646", "2816762274.7449193", "2849671018.545273", "2860037930.5335197", "2874005243.30808", "2881809407.5261617", "2867452948.945688", "2870958310.455029", "2878229341.989002", "2889956567.044993", "2924311262.496502", "2940708325.4743433", "2949542284.273155", "2951503177.4745016", "2978231446.8870387", "3014614297.951135", "3019244840.5709057", "3005703297.564844", "3009169417.5806484", "3030700576.940081", "3014506840.086157", "3021015184.1494365", "3049539044.569379", "3051627119.3421035", "3054127337.424661", "3026770163.447492", "3025857211.84986", "3025452143.158578", "3003559753.709527", "2996646551.6272993", "3009356558.6901546", "3002979039.7687635", "2978282914.4010344", "2979162903.436858", "2929021651.3954124", "2930916899.0753927", "2930853759.969278", "2956583625.412106", "2951775021.414359", "2973728179.508484", "2980188977.322503", "2928944117.846195", "2934739275.999381", "2953175579.4317713", "2965081630.83823", "2983936217.1701164", "2995419242.444972", "3019171296.625757", "3061338124.133235", "3067636420.7991247", "3088362629.24171", "3078686956.419364", "3075210995.878305", "3103549634.7972884", "3121951351.96318", "3122765085.048756", "3139534243.1909785", "3154337706.4097676", "3160346473.263679", "3171707165.1627946", "3168105907.1075854", "3180371764.5336027", "3181279890.4351006", "3193897337.5711985", "3175999715.5703235", "3187747495.376087", "3186788484.88505", "3207651521.5231285", "3201403489.4138203", "3183969157.432232", "3196279329.075288", "3194379833.2584186", "3170872432.4105034", "3153439632.8260345", "3142946237.0568204", "3145185078.7571936", "3167419298.3918324", "3117793354.527875", "3138998356.9112096", "3134953757.628079", "3161966315.600803", "3173640761.2966785", "3156293287.924939", "3163707830.7475824", "3174431398.5042667", "3198909211.0285516", "3212891369.6882176", "3218217660.142421", "3226570752.335679", "3216247412.8371177", "3198998766.2200866", "3209572927.538082", "3203128270.0280476", "3207066284.092642", "3210000807.7658873", "3229701475.4915633", "3233044620.2763", "3257980956.737651", "3275550585.6039705", "3340177735.2184744", "3352545321.7128215", "3358642453.4289722", "3414029305.386022", "3397637052.7446632", "3385718620.5304427", "3433965772.395463", "3464881979.646029", "3500788011.291256", "3495705195.594306", "3473256689.4205365", "3489439944.2581177", "3510466075.517069", "3424990683.297555", "3466611444.31202", "3493382936.9782414", "3482188648.6354456", "3460125539.7809434", "3445263126.305845", "3481438089.201108", "3504266810.3618", "3487432060.814612", "3484293698.551181", "3481256242.4495063", "3533926008.031152", "3579680456.121521", "3624824259.5733438", "3619526783.3663025", "3638777030.063284", "3589426769.7328987", "3615848268.0785623", "3624494743.3754168", "3611083691.349429", "3517283508.739154", "3527456334.42932", "3414826336.39964", "3268508433.669969", "3319835497.723361", "3391206587.0701585", "3353389208.2818947", "3341443753.6094384", "3251163050.927495", "3063063805.0711994", "2988010197.5760365", "2706962553.042959", "2745577736.6186028", "2615208109.098121", "2517354601.9276714", "2384518282.9059067", "2556091687.726197", "2645380675.6591096", "2570954736.741233", "2733067716.604106", "2751575855.458862", "2743369334.248741", "2667840243.233562", "2706080885.2632327", "2779005306.846444", "2754423248.7499375", "2768418937.4294443", "2810494076.013947", "2906712577.325912", "2917792635.151441", "2949264619.389229", "2971619878.470244", "2967960740.8942313", "2923951244.991083", "2951504917.011308", "2807445606.186716", "2802824985.1226125", "2827000152.024695", "2830623745.2255373", "2771189096.8379993", "2809970051.4459257", "2833669519.0270443", "2801374574.492919", "2831003700.6239767", "2873698874.030533", "2920642046.7462773", "2900756396.5929008", "2864859622.6211553", "2889173156.680901", "2882952911.276721", "2871298934.258414", "2863832068.671293", "2859930549.49949", "2836870047.556557", "2802787482.3197036", "2805598181.111918", "2874037735.835905", "2898656638.5330667", "2965280168.403992", "2942704026.591462", "2959053881.221251", "3002305054.1752443", "3009750175.652685", "3007148449.1046276", "3051101148.175348", "3049523092.885662", "3080446711.1969204", "3118587404.4680157", "3142815957.7081323", "3083272299.0119786", "3116537712.2732863", "3136024241.201744", "3121839405.0063725", "3101366357.688634", "3045317354.536355", "3050965476.899386", "3078719849.246435", "3069437303.6167054", "3050810328.977466", "3090609735.741997", "3092735899.765264", "3098156342.631363", "3096487182.9697576", "3086390640.8643627", "3092711547.6199865", "3089974249.532603", "3114586887.8206925", "3138882711.6806607", "3174586283.0026274", "3162544457.70322", "3161613882.7546268", "3160792683.9486117", "3164227437.137175", "3149064310.0199924", "3142660276.6006527", "3169428409.910896", "3168833774.5544543", "3212648411.392764", "3251242126.287178", "3272247863.322494", "3276931470.2335486", "3271679604.527201", "3287477864.9586773", "3303415067.2691574", "3285193918.716878", "3311555154.8288603", "3297055910.8628793", "3324193127.0018167", "3347461826.7124095", "3374332825.347633", "3395296707.066536", "3393117086.216838", "3368510736.2481146", "3371419701.041619", "3385058867.71231", "3412366711.975816", "3425871620.871092", "3423134129.3868704", "3418980714.2785583", "3406423417.0403647", "3419240371.6830215", "3403782451.523837", "3404963075.711766", "3450184931.413629", "3448917792.991836", "3459330475.516568", "3438261808.7855496", "3431625751.05914", "3427535680.7526727", "3436365871.2214365", "3404232000.711463", "3370109800.787132", "3371901879.536574", "3393396946.38515", "3349172291.9958963", "3370512590.180316", "3372540839.0900397", "3396149725.9963894", "3405341044.6515374", "3424231243.3780828", "3439612973.2247553", "3429134941.85528", "3417223277.163751", "3354143959.298225", "3394184118.9086204", "3407929905.436324", "3411462953.1352882", "3409217622.7403917", "3457715614.8583174", "3456310557.950597", "3446056050.410355", "3455867589.2107944", "3487229199.150125", "3499964250.0624213", "3483374803.1243653", "3473881521.6201134", "3479669737.6756067", "3454378699.2829943", "3495965113.1464934", "3501538997.875918", "3549491166.831318", "3516127607.354998", "3473764226.5207047", "3460169139.0138016", "3481905300.630888", "3481340462.976414", "3507575821.7032075", "3511846576.3943105", "3490748279.437134", "3480466315.5944443", "3414986046.434782", "3451474001.7424917", "3433773988.8845363", "3480109676.236343", "3518789170.0703416", "3567222489.393803", "3596855584.29138", "3651581514.72628", "3680777568.6042824", "3740296904.1721296", "3776690412.414957", "3825735128.1025324", "3843439916.3265452", "3810733074.0138884", "3823934184.6771383", "3803721671.260877", "3823901010.6300373", "3836209608.881507", "3852975702.6300807", "3837656173.755641", "3829419983.6439652", "3876837545.9361973", "3872174124.5267386", "3895794924.923557", "3917579062.58987", "3902070124.8442807", "3935439229.1543884", "3937497441.838834", "3940271044.0270295", "3935989354.8036594", "3943985437.250416", "3936388654.0779066", "3948772288.785493", "3970791699.9027734", "4016322008.8529153", "4001314037.830398", "3965174971.6084347", "3899283214.1831913", "3956844353.621151", "3988877311.428898", "3986906684.368098", "4012855673.8722577", "4052751527.3781486", "4027311154.159834", "4021306592.883857", "4073067934.2813163", "4119144434.524874", "4095430558.9200697", "4201486587.938354", "4224354394.4472785", "4230136534.4299307", "4188243717.0980134", "4247240376.611475", "4230259666.283616", "4270934521.721136", "4241914364.100097", "4285375561.286296", "4229553878.8169527", "4210769801.7064457", "4237578408.7283688", "4247606654.685272", "4178658654.1238165", "4198070494.5308323", "4129185506.295575", "4198260866.765453", "4206394110.537339", "4224168604.227247", "4249913265.4366126", "4248218046.260457", "4290233780.6942997", "4274302119.3194594", "4255387629.34814", "4241142662.0425844", "4270145132.9381347", "4299809134.316133", "4314721222.144074", "4308473780.025602", "4278088089.4216766", "4336248653.193907", "4364878870.802651", "4374880214.410029", "4327074099.923287", "4349016691.535233", "4330630150.457064", "4362552798.470818", "4370613167.863414", "4400684594.348037", "4321856253.622172", "4352260633.831506", "4352560540.388593", "4343179365.796304", "4388700638.660004", "4433424126.62591", "4482233222.845198", "4489811824.526609", "4437951653.290788", "4392935566.646457", "4415154865.739452", "4424168001.466897", "4369805259.944963", "4397457458.539803", "4416523951.552176", "4460346480.385218", "4482557981.462251", "4505503370.872046", "4528974142.385716", "4525838992.373908", "4564869892.018305", "4558395198.988946", "4536993070.975517", "4547650938.487551", "4579510147.046791", "4559751154.061703", "4615176126.295823", "4645741351.699955", "4635603048.321076", "4649403836.732835", "4742143574.565847", "4733757763.973688", "4693648916.063208", "4750501329.030407", "4762889583.105985", "4799499017.772297", "4812873922.961598", "4750652247.316411", "4747953044.255571", "4725634211.659876", "4706468837.249469", "4735115880.798495", "4767941906.920654", "4800367884.622664", "4833513707.595216", "4879053508.225624", "4881907715.15835", "4835063511.79181", "4845091173.435679", "4831675239.904372", "4817492968.664549", "4857015597.433944", "4794137282.842425", "4841580160.389439", "4856882142.970735", "4871281028.818232", "4896541666.641834", "4921915840.639676", "4987423706.268251", "4987146397.122924", "5019007090.383895", "5036066973.3753605", "5047454645.68929", "5020925753.15975", "5031203270.9966135", "5060670972.347324", "5051562165.6319", "5072426667.829603", "5102555496.594762", "5167493847.528535", "5184457861.9615755", "5112081707.149063", "5096804401.884176", "5058488147.223171", "5060014583.60281", "5096708350.009935", "5117121021.503304", "5115302909.868492", "5102258457.114696", "5100398732.191462", "5110693441.515286", "5077390908.773853", "5126381086.490482", "5133643708.528099", "5150072051.654841", "5173671127.167827", "5147998523.243799", "5173914586.369292", "5154344458.574197", "5200649906.006586", "5256492093.153497", "5237320960.288688", "5169498933.700167", "5181934915.218354", "5152089230.482416", "5067673007.918751", "5096826443.616947", "5113684981.228442", "5132897198.765642", "5143540254.122901", "5179077345.928478", "5150907634.984507", "5159259281.976565", "5179549877.958744", "5140008592.348503", "5131652242.811218", "5186652935.317901", "5220867141.663279", "5303011708.760199", "5278027970.442484", "5290935422.870211", "5342277910.618383", "5342810573.021099", "5330289736.0185", "5313355276.116151", "5318284861.597105", "5350107746.075695", "5316144990.99492", "5255638459.472901", "5250933965.316478", "5321653783.491455", "5336701623.813137", "5386567807.3894205", "5339332949.224169", "5389398987.552483", "5465121650.317256", "5445774170.578387", "5534582747.212723", "5530776941.214829", "5527253513.765764", "5579951092.165635", "5564005856.110192", "5564649747.048651", "5485721153.322639", "5540916360.961165", "5575106757.738542", "5546604139.175973", "5570301437.792931", "5549785732.140939", "5512641499.995989", "5381926848.062986", "5387040087.980452", "5488533307.379733", "5484091436.551051", "5438944956.512676", "5484269523.448317", "5386820813.897021", "5435149717.85104", "5478184430.223485", "5513127814.079794", "5498502406.044936", "5628847338.602829", "5634156187.247987", "5707369547.503777", "5783328614.587638", "5923618093.341495", "5935308707.267443", "5919027645.097523", "5916482990.042227", "5900637329.591539", "5920999796.773872", "5985550506.384236", "5969694643.219633", "5916810803.310972", "5879379463.988003", "5896459191.838213", "5885184421.500026", "5856293831.390027", "5834106638.878354", "5767561052.48109", "5931567152.970967", "5884847374.148682", "5846260616.283212", "5806200421.222919", "5857644509.674948", "5838630411.56225", "5787262798.112371", "5811552754.853242", "5735668966.974944", "5741128448.953918", "5733375123.368817", "5724511571.804574", "5657406859.955923", "5500349650.450993", "5302684544.764056", "5460274102.613226", "5446442220.196686", "5410313416.961739", "5199799036.567578", "5297519442.888427", "5280902225.00672", "5384048414.023536", "5435854295.031995", "5396088295.413064", "5272479196.423434", "5312232522.687878", "5219931169.043258", "5243658552.66421", "5170899450.857231", "4927817800.41449", "4972497002.792458", "5063941442.840659", "5201878221.918459", "5183795774.1661005", "5146524829.8072195", "5203754903.915799", "5243836977.774652", "5206637153.006348", "5222199529.796758", "5291652921.469146", "5339501180.12175", "5320116810.995988", "5358612261.759673", "5495830659.288173", "5534739869.816548", "5346416407.678027", "5398781953.612108", "5381460937.859832", "5434184083.058283", "5483371606.278867", "5304372869.890543", "5194503035.009922", "5112501741.495611", "4817772310.359821", "4976910550.317137", "4998272270.238069", "4936815450.942531", "4667382864.458578", "4745121309.020967", "4747704533.06518", "4918966278.995843", "5004435547.618384", "5115955724.189808", "5102949017.633948", "5103971686.802258", "5021358941.464273", "5070104435.761433", "5080334214.986814", "5205635917.829506", "5336994210.568981", "5371021586.103873", "5209197766.755191", "5242847740.515075", "5386493801.169738", "5440214918.009272", "5256296360.551597", "5097749644.734582", "4481882925.71607", "4694469133.89977", "3249854402.9372363", "3682877958.0588565", "3770118629.491249", "3694356616.984786", "3367547175.2894664", "3404651844.1497655", "3585161494.4894543", "3829148260.124455", "3982042411.643479", "4041795446.266193", "3821763023.6868267", "3782712234.250471", "3788652119.8488708", "3741281013.727673", "3721115455.935261", "3768187491.4030004", "3774194354.2480474", "3652734247.3598766", "3678032360.5176196", "3598419237.880679", "3515218946.5635653", "3555499902.500073", "3555247356.8888097", "3578634897.3272347", "3509345509.3981285", "3641656099.8755393", "3717619720.814076", "3685874822.916526", "3731096376.2583303", "3644987940.6919384", "3672630598.914438", "3646494609.6598315", "3670305943.5762", "3571556101.5462685", "3573635759.8885074", "3636990027.42596", "3720454825.9218473", "3764769837.674717", "3759017851.189725", "3668290752.6126194", "3522562671.0132117", "3452738869.0952544", "3519045679.632076", "3544728703.3779154", "3576884149.7327876", "3575870629.61503", "3520143181.9275784", "3549368841.704866", "3473775718.043459", "3398903432.311094", "3396427678.120191", "3397634378.6346307", "3426680019.4557147", "3384288413.6761823", "3412385150.366622", "3453313363.326483", "3481406982.0533147", "3556478407.6777363", "3533153576.602315", "3638377332.1083136", "3601286861.926752", "3618220096.4386845", "3646745746.09808", "3667543469.0350747", "3725472397.6070247", "3712932467.454691", "3710842043.7597647", "3596066398.616516", "3579669445.1411667", "3582524379.9578786", "3590129314.471373", "3612690954.9115186", "3611496636.707579", "3610889393.077161", "3544468569.2477727", "3504587391.315838", "3432425402.5252624", "3386447699.4489064", "3506544904.8459296", "3503796136.9330792", "3430924478.6443954", "3453156827.0293565", "3433676538.8579865", "3498194776.731182", "3547598865.1743174", "3592864000.925146", "3621108701.9966903", "3614205910.167444", "3637497830.3179493", "3615266808.8640513", "3558388210.033385", "3517878015.5671163", "3510178782.783584", "3438468128.780247", "3484366542.8664947", "3583556830.518931", "3612392097.1569934", "3603722776.9882607", "3633660556.6624565", "3668601643.637883", "3728360568.421174", "3676689420.856352", "3713682669.762474", "3707973639.971124", "3754267950.69416", "3781774926.1952014", "3811315250.9401736", "3818757023.2533917", "3833249359.088401", "3880662553.995174", "3885659999.409285", "3954070610.8154054", "3988755905.2960696", "4057062575.130246", "4109442625.9946485", "4021945033.651981", "4021216980.8043346", "3988702828.526533", "4019689235.5773435", "4052952291.3781896", "4027258048.181594", "4010468719.924444", "4017460355.8943734", "4011828795.737832", "4004687031.467515", "3718102322.799219", "3612116897.027168", "3728007265.8120046", "3553678620.941259", "3212390202.609543", "3303935907.5334125", "3307104087.4784226", "3256474112.359616", "3291107739.395513", "3454446567.2950845", "3435643202.5905814", "3423604510.3946013", "3423822029.705312", "3282840414.4843526", "3395494327.984945", "3461007577.389996", "3466879568.951937", "3487670919.7173886", "3504900623.310884", "3634623773.1463237", "3624357925.752822", "3589986208.504217", "3643655335.888164", "3687636375.5141063", "3707380134.41756", "3787286559.738895", "3823942685.162307", "3947877489.600767", "3944112589.4872313", "3916098186.284953", "3926182584.83144", "3895758959.788755", "3901250008.7521863", "3935533282.444244", "3865589603.9291544", "3774338163.8993273", "3833507513.166829", "3854189206.73088", "3939112328.0050054", "3848577874.94659", "3904110166.6114383", "3891945589.901364", "3880029182.5802064", "3856412476.576572", "3905555093.789315", "3945996936.221212", "3950206369.1502533", "3943794559.3281817", "3924122321.4160347", "3911290734.7049856", "3904722218.4644647", "3907085982.7693596", "3890666842.7700186", "3911089082.9382105", "3895717134.9289856", "3886127021.1531234", "3875125990.122045", "3884008028.825139", "3890702012.428822", "3888353534.1640043", "3865989004.3798356", "3862935423.3006496", "3861488957.573887", "3863209031.4162216", "3908122094.1890674", "3895420492.3632126", "3897092678.791077", "3905781025.4268565", "3942267014.2742553", "3953248488.00355", "3932915335.968995", "3941862271.218541", "3975577239.08079", "4009378487.465547", "3997646520.185841", "3988974844.829286", "4018683931.0600305", "4030482605.225927", "4011937377.1331105", "4060205873.5227904", "4050100193.229326", "4061258919.5232034", "4095879066.5644913", "4049278912.5130095", "4052977208.581949", "4013795057.090672", "4011517388.563797", "4032026864.7868624", "4014135226.970936", "4017537705.00556", "4007766130.52627", "4025937927.8664155", "4056821914.9524255", "4101637488.035885", "4129939702.1253667", "4164183579.2035546", "4176242483.754513", "4239020336.1463704", "4233018313.767169", "4354554433.786828", "4447701126.002031", "4405116662.095315", "4459159305.019022", "4372630109.757847", "4267170660.2921805", "4295691952.923176", "4317412235.133805", "4310829438.458358", "4382694536.023324", "4396344862.031376", "4383785928.84407", "4424067241.404128", "4442230002.476757", "4489974993.376286", "4458510014.115032", "4514386167.15188", "4556738882.681939", "4607178924.96532", "4596551855.17165", "4607865060.465058", "4613507439.165818", "4613838637.169985", "4655779090.40877", "4644435371.916217", "4710310219.353721", "4889823182.066889", "5117027918.239959", "5349215435.559933", "5267301466.605091", "5338069319.078837", "5422036190.803703", "5408043224.183272", "5454487533.985185", "5507456128.37254", "5457323732.470669", "5493831809.61211", "5501713375.502421", "5505519180.585944", "5495051082.918834", "5507506808.486374", "5579732660.489516", "5503865085.168599", "5548748738.421274", "5567640324.011854", "5571722663.194859", "5638462426.322931", "5679982161.238848", "5656679542.498392", "5698643736.275324", "5694719537.3442745", "5690394762.530155", "5704218594.405058", "5676355873.406755", "5683996996.121171", "5634486306.351433", "5480680032.283445", "5366454134.476016", "5411550808.172997", "5358766018.494977", "5308817585.240259", "5532208749.610285", "5578899176.171403", "5577017785.217683", "5676422842.12033", "5743487696.092377", "5753375086.7347765", "5813281965.692248", "5750964121.897596", "5701900937.111734", "5704170983.526088", "5737613997.47618", "5705739072.943222", "5815488165.395648", "5929010266.775508", "5886600761.451765", "5915994660.038403", "5944176055.68629", "6025805238.897583", "5978107993.48079", "5980041711.88339", "5994709222.264739", "5988200383.632373", "6005042962.130403", "6108691703.592621", "6136963233.951649", "6176196851.881561", "6188862093.496314", "6237110838.024068", "6225404699.962515", "6280068035.185694", "6279776772.118383", "6185166668.660655", "6167400488.423692", "6270152389.391588", "6242622953.126119", "6249963423.152977", "6239147487.716922", "6243898128.027322", "6225483655.547222", "6272387925.298271", "6240696233.194757", "6276089408.607083", "6353199476.0644245", "6354650048.731393", "6433086224.830329", "6438839029.282944", "6522996679.235724", "6543065548.108222", "6615164744.866748", "6643377642.855728", "6567716454.147432", "6622698959.029253", "6696171009.364938", "6819604359.119203", "6831879995.205839", "6927077689.083212", "6966706757.832488", "7081152916.628574", "7134580542.234595", "7153175358.899401", "7361936640.613024", "7357905488.355125", "7505925155.0388775", "7460892652.957527", "7502207153.396121", "7540853794.49612", "7566782126.228605", "7396218329.692179", "7391685197.094964", "7269299442.94491", "7342872423.997208", "7393887452.027323", "7518788938.399421", "7553853922.110655", "7422046348.052367", "7504107844.197383", "7486753254.28037", "7619527905.490301", "7620268391.161511", "7679042932.054688", "7732425588.55149", "7837190426.312699", "8008953865.082296", "8114117025.880691", "8080585897.721288", "7893111193.204876", "7844525963.940328", "7808957901.003351", "7985177991.271637", "7923955420.584178", "7741854472.954893", "7867117198.006229", "7790461106.605159", "7570282732.752709", "7526005157.827396", "7324624532.435273", "7451535242.996515", "7515330473.258695", "7515231553.637267", "7637575496.289409", "7717745692.911468", "7796542026.653176", "7744816978.009237", "7744822048.486036", "7727187615.407823", "7707959541.106891", "7720476388.9971075", "7751741044.180179", "7841400413.89599", "7744778318.377603", "7774995565.899794", "7794673054.368884", "7904323181.752157", "7981949512.826678", "7991878463.651363", "7968359594.561212", "7940906074.095141", "7928559334.830671", "7986304916.251891", "8041224663.470218", "7902437912.424999", "7907746063.751144", "7897494746.198589", "7783588763.196679", "7794945088.004756", "7781364480.454939", "7721340814.812752", "7831498956.724226", "7891590597.032496", "7919799146.347478", "7865964749.573045", "7779903925.900846", "7677004170.515922", "7499378384.851668", "7655665677.980495", "7608885878.000412", "7621264183.565579", "7631271051.747651", "7624580902.969736", "7666110051.331939", "7562911578.00522", "7538010343.137946", "7394354902.391465", "7487552836.170561", "7427969231.314884", "7330841503.367939", "7185352262.613401", "6937667293.511402", "7155660425.80168", "6969845508.770158", "6958472880.746551", "6995978583.252069", "6801930352.530099", "6797474866.870675", "6874931604.595245", "6734818156.295897", "7034337674.229223", "7278451789.984308", "7332203897.4295225", "7350352486.1098585", "7262811519.183271", "7326576715.290764", "7354498053.553184", "7426906808.832005", "7423971898.626969", "7356659759.506395", "7320583051.040845", "7540622187.879726", "7562684235.421522", "7576604684.560715", "7772661632.112396", "7861737864.106556", "7856330819.877432", "7868287141.302047", "7964084043.243418", "8010065392.032743", "7991663904.26932", "8056372635.024567", "8021937390.560754", "7986241570.49405", "8034516213.748627", "8032588693.92371", "8073363822.404211", "8022885753.184284", "8036312107.076691", "8106151021.755545", "8112460007.197029", "8149590854.031675", "8164729708.147562", "8152062404.554122", "8198012828.935087", "8243092712.840153", "8248947297.21712", "8211085053.442768", "8201261926.596186", "8234831492.776876", "8345352478.593283", "8320824937.500656", "8393885966.523569", "8313465704.240237", "8250901759.835393", "8090985067.857039", "7931989910.570612", "8019267150.941364", "8216947085.332712", "8266364782.270745", "8210135165.772702", "8298676194.501703", "8315979730.649433", "8375022663.081601", "8396194309.46516", "8401975129.968533", "8396736679.941296", "8405423387.053126", "8390907442.750365", "8392159468.3087635", "8306427300.202068", "8312688829.187776", "8327538631.62644", "8234134648.272244", "8235698696.778649", "8306089543.993745", "8196767201.651506", "8293652492.587278", "8340877745.015288", "8395556726.909304", "8441235251.599688", "8473302845.686085", "8503479984.185199", "8518687289.951322", "8559703713.49203", "8520140753.5384655", "8518013861.810722", "8594786660.1507", "8563872539.046812", "8631622775.829151", "8580186709.57512", "8591508036.23608", "8655689944.999863", "8736078608.55434", "8700927555.47394", "8659743972.030512", "8676380363.866264", "8737085517.229313", "8648552620.206852", "8621003597.445654", "8645908594.68358", "8672774737.424673", "8676656710.373343", "8729003203.98581", "8693821350.751846", "8686880620.81536", "8683014252.563988", "8695416224.818548", "8808770058.590996", "8755398427.79975", "8767461917.175407", "8817095026.254187", "8816095726.324028", "8776949194.890158", "8825028238.195213", "8808820693.516718", "8678053739.056454", "8668180826.082512", "8731448627.323965", "8689974554.15838", "8539129465.590827", "8326643403.641189", "8374712630.151881", "8403892524.604653", "8256769027.716884", "8008526148.009561", "8030952803.00908", "8271712643.479339", "8294205911.437911", "8283146856.609933", "8478063591.469258", "8400076881.747016", "8289410410.143157", "8223918571.039781", "8321547331.889146", "8253215998.133703", "8085379253.868166", "7862825600.60165", "8005102001.993031", "7975355837.286944", "7954206128.188271", "8049455129.127874", "8116209175.8982935", "8169338573.756141", "8161827825.364263", "8226463294.849427", "8249885645.820634", "8198835978.543559", "8062138559.496974", "8013197899.210533", "7969130368.538816", "7739424121.296684", "7508833266.104119", "7860561765.928854", "7906434797.693879", "7731772560.337544", "7786782141.713438", "7760108660.905487", "7922783934.5524645", "8017856184.653332", "8132533993.52019", "8103569516.899139", "8187262359.891807", "8256868800.347491", "8129260503.080869", "7949543075.9642105", "8082680461.266287", "8100651542.886305", "8070427039.121369", "7990954039.165786", "7798003424.726661", "7867936477.67372", "7965882647.6532", "7886879871.140942", "7914510304.381359", "7957201892.902162", "8135005963.977388", "8045831067.88094", "7980399131.557221", "7912491460.82364", "7737938021.187364", "7736293786.54112", "7788358679.082611", "7637883415.008736", "7545656447.595052", "7758716455.7073345", "7618761281.811805", "7594272120.434559", "7518866503.886333", "7287277249.354295", "7028202406.997022", "7064242336.59721", "7351547196.857413", "7325353466.474935", "7373827604.354829", "7692349287.048662", "7595516528.861482", "7505388460.327847", "7475089467.361016", "7602156761.82206", "7810304174.048401", "7885533128.183412", "7778780367.220507", "7808744186.234904", "7956681194.73306", "8064984383.81076", "8011288357.872994", "7877388066.164417", "7875635077.799523", "7938829306.33925", "7917059780.941496", "7875513750.46361", "7756033364.914802", "7810429316.5298605", "7836915821.99926", "7803159575.66339", "7809539791.4295845", "7752999121.555184", "7770454297.105684", "7728593325.307058", "7847571214.025297", "7909717029.500516", "7894006453.439716", "7805206673.902705", "7779014478.324474", "7799240732.69795", "7726446323.843276", "7645336569.403679", "7691130012.505642", "7533716532.1320095", "7359304577.863464", "7466330737.686063", "7423552490.034917", "7350248918.053687", "7391874429.161411", "7419232865.965164", "7481980652.518656", "7653350639.822448", "7773459095.128333", "7905519380.065743", "7999859965.513921", "7863960693.743595", "7837691895.215809", "7817595231.692872", "7917934946.544272", "7764343688.749134", "7565791593.864095", "7472899161.074067", "7496569751.084148", "7440175972.659669", "7276595613.036488", "7095417313.286348", "7194855494.307769", "7207933306.545456", "7222282155.477828", "7250895776.235063", "7074654105.820025", "6963675029.80771", "7118747316.791276", "7147799387.094754", "7235571402.827911", "7111220486.709183", "7090337022.366051", "6979843020.609829", "7003258707.0795555", "6840776466.946882", "6873608974.369723", "7023886691.480735", "7072064872.417401", "7555457874.333397", "7633398017.635774", "7542058361.879379", "7684902648.707601", "7686867561.606284", "7765344733.433936", "7929104838.133275", "8157634049.866689", "8016567469.390465", "8011734526.789376", "8128428053.249438", "7893250418.315897", "8101738136.347104", "8090990018.772257", "8107992262.165429", "8163647484.883337", "8187930282.583994", "8225438055.361108", "8136989744.02128", "8204949382.973107", "8204556539.0519495", "8246032538.554789", "8283560041.233827", "8130150667.708563", "8262939372.588561", "8253003528.031079", "8325223124.933694", "8245083417.443545", "8229161676.125573", "8160072111.492474", "8243605950.577029", "8251765846.134629", "8263195418.185546", "8308833160.695743", "8415754550.112519", "8736139738.923428", "8681365891.220953", "8588045601.808809", "8880664236.952831", "8712824352.436085", "8799391954.223425", "8820477653.996273", "8845973070.214031", "8931336087.704731", "8906400347.434746", "8683709537.125235", "8514173147.25515", "8643954863.381565", "8682066962.17111", "8646198987.882244", "8509125071.626932", "8665402039.611568", "8595060029.972176", "8447793140.576305", "8407434173.029499", "8408980382.041888", "8409150220.060924", "8356249300.738003", "8289561760.852413", "8375856325.348266", "8393414700.534951", "8446454794.659849", "8503086578.137605", "8436025323.210813", "8516961336.736144", "8535528685.708665", "8501597366.900111", "8444716762.471517", "8481335627.004408", "8354529959.612018", "8186301850.165473", "8138438711.276401", "8064857635.368602", "7968152962.325819", "8153045327.512969", "8013019718.572246", "8124404807.357101", "8005638105.332702", "7687135192.984505", "7672449880.979532", "7780037351.047426", "7597851720.660915", "7540026383.7315445", "7722656636.890893", "7771427216.980369", "7947798795.424754", "8026075706.061524", "8041151139.86124", "7880225084.149489", "7886549133.010511", "7955482615.790217", "8060283536.689581", "7969117787.02467", "8130501802.578559", "8201025838.154324", "8120821997.601385", "8106424119.25238", "8270752915.4758415", "8287219416.808802", "8308426829.944845", "8250457690.611662", "8122618921.374096", "8080866249.946223", "7917792093.677259", "7941464574.575751", "7968801036.644024", "7812908846.075419", "7902767985.963241", "7948398259.27764", "7966093953.919189", "7984482778.022983", "8049142761.538832", "8142433865.998705", "8123907474.053906", "8006629544.607405", "7989914921.270128", "8024845758.969078", "8092974422.345597", "8130338197.173609", "8078989773.318487", "8037835249.240057", "7992933247.575188", "7933183925.302752", "7942508748.655785", "7822928713.909127", "7873902984.749288", "8018360259.4452505", "7977609045.232599", "8063505728.304865", "8075229739.690821", "7966840359.9603", "8078139921.258491", "8209734331.964974", "8189957216.677654", "8265617783.666814", "8151551950.287821", "8200445310.214013", "8184907688.019372", "8103652202.862961", "8008012841.586452", "8037485863.752957", "8106289782.563019", "8155122722.772619", "8148547756.181516", "8078116876.78335", "8160986062.601854", "8217235987.789894", "8204653182.890469", "8185039473.753719", "8153537275.789036", "8161419724.237867", "8196045851.04617", "8207571460.820898", "8246557268.819796", "8257585697.290987", "8258533078.089053", "8318175542.587113", "8350966866.488013", "8335852730.348217", "8314175935.996763", "8321461535.139645", "8325912776.785121", "8325688549.064257", "8233560058.5371475", "8137355484.570964", "8104652329.103704", "8172749354.950632", "8014876702.490192", "8034730052.743016", "8018107957.473075", "8230353324.655221", "8299245539.900607", "8391839077.216885", "8424645417.582486", "8641143320.465729", "8683689780.181084", "8700180461.429808", "8687489930.741186", "8726774225.266499", "8714441520.497837", "8659044598.523148", "8632521747.928658", "8654846625.524496", "8650500947.73844", "8550474599.93417", "8561478941.691827", "8542301992.541105", "8584477558.523939", "8625673919.774902", "8741071284.124506", "8813767636.423862", "8907469551.809671", "9003210737.206865", "9168897316.086329", "9156374543.104416", "9166294622.120169", "9084206099.93039", "9132239248.113718", "9147591166.720266", "9058955253.687155", "9057954684.061394", "9126252357.886288", "9098024502.488976", "9037718920.493343", "8946406515.058405", "8940768099.094997", "8959067419.358942", "8928322182.96023", "8898165829.678288", "8875564672.039148", "8878255546.2543", "8815033624.18518", "8810377946.67572", "8813202204.165308", "8840640859.40814", "8785924186.279728", "8741921645.271873", "8773857256.583866", "8801370398.493917", "8839130219.676489", "8841800530.523117", "8859957262.26926", "8863145651.055166", "8863387729.15471", "8816918523.94438", "8775480552.78438", "8638166272.682453", "8648951519.563358", "8669589105.235428", "8585216745.733268", "8475566836.013756", "8464264101.491626", "8377523187.004599", "8239931786.778698", "8338495842.037582", "8209891856.7510195", "8390001533.438434", "8326974556.655298", "8386667862.3115835", "8405697556.833057", "8390995912.909072", "8342387348.427859", "8302011697.426548", "8188290792.334844", "8059563674.951019", "7992193251.836775", "7943924111.858338", "8036627740.880061", "8202123263.779116", "8291206191.89023", "8044777338.48377", "8136567463.55125", "7835805269.34254", "7814305565.197003", "7829550721.275422", "7797946223.300364", "7646787086.805592", "7834417720.032691", "8223872698.351792", "8270165583.432527", "8402703623.758668", "8325666558.1263", "8362215057.998516", "8201336132.19128", "8066404793.848843", "8020140210.174333", "7951372145.232347", "7697122870.929814", "7861887159.202228", "7920325800.365323", "7994332399.824329", "7913041682.865658", "7961936342.21905", "8065344921.293112", "8042407387.049642", "8047239420.277754", "8088511382.937585", "8108620165.913031", "8126866377.490047", "8140796416.35232", "8182076929.550216", "8127162544.7657175", "8106261763.458308", "8060679548.67572", "8066193106.960788", "8058102409.789813", "7946006966.099754", "7984928391.942906", "8107456700.423012", "8209189690.973088", "8165503183.760247", "8134453099.361117", "8221759240.311182", "8207819241.042603", "8148100702.127963", "8213517902.212421", "8201590780.633565", "8234290169.061728", "8214905863.495029", "8246917706.649717", "8221162526.358132", "8279635550.014029", "8405199232.603179", "8387251942.433444", "8455286817.859881", "8471373846.988691", "8556398253.8799095", "8468635947.745395", "8509795788.153965", "8491926281.728341", "8496542766.780701", "8508860861.515373", "8533447969.042977", "8530995903.449947", "8523368238.906719", "8519414499.339768", "8521203395.906626", "8403405404.959891", "8483777004.312722", "8496335352.264705", "8525344240.8067875", "8650947191.759525", "8655964695.313282", "8663339568.906878", "8647262880.832066", "8689369868.536598", "8720697843.481441", "8807080586.432583", "8740187293.076069", "8756037096.372913", "8681951920.611795", "8630193549.240583", "8712162343.277431", "8794765102.849194", "8865998171.287819", "8875399197.121489", "8905612444.856266", "8888409810.39639", "8881863360.348934", "8931235682.204113", "8963846179.962154", "9019392706.221521", "9012414568.056128", "9053054239.00227", "8965724823.961357", "9046566313.36082", "9025778961.872839", "9038398220.116053", "8967012951.272459", "8997215685.277704", "9025067453.669687", "9013927351.767347", "9014925145.585163", "8970850662.14358", "8909730484.088438", "8847055111.724651", "8879590861.479614", "8886273306.117937", "8805475708.739079", "8802892094.609928", "8855668855.596546", "8871559976.28269", "8962324784.443413", "9046779712.689587", "9032225384.551783", "9055964050.020842", "9056378843.878277", "9050803710.976286", "9060452866.919815", "9075608194.785177", "9091412521.968168", "9079388014.526306", "9106015048.561611", "9076183479.366842", "9099342586.291117", "9070173354.850313", "9105758999.526102", "9043322402.83767", "8973421022.619654", "8973198705.328802", "9004765151.974485", "8928371436.20544", "8961394479.98576", "9006076534.01241", "9060399484.105782", "9041862589.801262", "9035524521.7617", "9057644693.382708", "9075678594.27761", "9053693589.786304", "9054443281.784307", "9068751234.704042", "9048784680.967674", "9094966159.917526", "9014406066.829851", "9024438087.070204", "9061163042.338434", "9031065600.940432", "8957433644.266052", "8993483969.771645", "9028305932.208702", "9038137814.838919", "9043005999.51745", "9125291620.741976", "9122106865.029156", "9129316276.709444", "9157442899.688375", "9160247553.427187", "9169869621.493204", "9173809555.42774", "9203738949.434288", "9160499387.398014", "9111328236.681358", "9120765416.259777", "9141483836.40224", "9086102781.89523", "9049467108.943272", "9203381546.513144", "9208979422.16362", "9195167010.877796", "9221750947.590122", "9227444713.086664", "9224686807.478401", "9239813303.862549", "9292701275.918423", "9349302584.723932", "9311097970.581629", "9316947715.386929", "9322385984.445724", "9241362719.366993", "9126404839.314928", "9145333294.893196", "9100483512.653248", "9134387523.684866", "9136560963.769684", "9140815045.196932", "9085672415.69187", "9101012047.501999", "9009947233.86954", "8990416206.03109", "9033600088.795378", "9133282277.219404", "9337410843.454723", "9336089382.50821", "9173241619.000479", "9114324788.6778", "9145604473.255798", "9169334197.451323", "9136481638.382631", "9112676259.142437", "9075526665.661339", "9108064379.089228", "9026999523.785362", "9044764383.12257", "9040996549.788345", "8963967408.184118", "8905918111.163046", "8930963795.772806", "8889448134.34492", "8904107096.436293", "8878841086.186117", "8886781662.451498", "8895734270.389574", "9028677841.763176", "8986635210.248026", "8980717989.882952", "8974003969.514784", "8978797171.411678", "8980434660.703415", "8848647317.71063", "8848986345.58655", "8832675070.383842", "8849237371.270134", "8888326812.778563", "8890541894.583542", "8904659302.955727", "9017475433.28306", "8899314729.182062", "8966453719.593325", "8795336031.351404", "8730720320.923111", "8276707259.265258", "8461049517.85321", "8276692122.654156", "8135241458.326971", "8166628260.256534", "8255694570.342843", "8271129175.087554", "8427568750.974514", "8471628520.614589", "8411117057.107476", "8271538146.176086", "8225625936.270234", "8194378445.697865", "8243419352.877639", "7989527370.701939", "7994426994.923189", "8026288232.270362", "7909208842.213093", "7798180827.796332", "7710839269.975181", "7762070007.230223", "7937646363.738851", "8018088468.289678", "7866525582.442272", "7498732407.644323", "7475070335.352881", "7310872000.861193", "7348320481.385228", "8145229155.218623", "8202304663.571444", "8275325569.06678", "8232204117.5447855", "8464355196.7249975", "8495062091.087749", "8443628270.776177", "8603329357.60295", "8579070301.786923", "8724189212.60393", "8657167642.947405", "8682955323.000065"], "observationCount": 3064, "firstExact": "1000000000.0", "lastExact": "8682955323.000065"}, {"id": "vmfm", "valuesExact": ["1000000000.0", "999814345.2484713", "999951799.2520278", "998291180.7138599", "1001557892.7437556", "1016552053.6030875", "1020365945.9629538", "1018156437.1882315", "998755730.3010515", "1005453479.4454954", "1016050206.3139379", "1022935967.3813076", "1033308797.690238", "1044148312.0518998", "1050251950.2008065", "1041994977.2503139", "1042835064.390869", "1036805664.8868421", "1027800540.245978", "1041283846.9426428", "1065841963.0530561", "1068915392.8233573", "1087693167.2386189", "1079614133.6240454", "1042725509.8610562", "1011277898.4821954", "1016654336.9482002", "1026090130.8431227", "1001850228.746847", "1006902968.9074036", "981726666.5080767", "965773111.3969017", "959759452.2922683", "987385245.5048051", "977600130.4896023", "991335042.4940267", "959007603.2388948", "955921175.3115375", "954820233.8212894", "968857945.8543079", "980914159.7226864", "961226330.7634", "983530378.5662619", "1001994013.5537604", "1034870950.8209428", "1017277821.316621", "1010081362.8694001", "1028305108.3111538", "1048203918.523946", "1045188286.3349231", "1057400750.7911854", "1051379908.948332", "1053742953.0066134", "1083134293.919061", "1108835701.6343513", "1116476834.1935585", "1089474982.60639", "1113120101.5638669", "1097134247.0344095", "1089520417.8551931", "1091173901.2662294", "1081856297.7952209", "1100838218.3466127", "1095094203.0606496", "1110847560.0126667", "1137506106.410984", "1138670663.020088", "1134445968.3686037", "1152286934.2507184", "1154755749.02688", "1166606648.367356", "1158516897.7926326", "1166893210.599512", "1175024257.1621213", "1166354112.9089894", "1174858853.0410159", "1162513790.7540755", "1142754452.5652776", "1155300854.044907", "1161695411.820579", "1175082353.6365645", "1198044115.271024", "1178069868.2714264", "1181721714.2983103", "1172524121.0943608", "1135250317.323851", "1147946554.819839", "1142229946.4071574", "1123659342.9695847", "1117287368.1956625", "1118999422.4903028", "1125077362.9336407", "1103745665.4690924", "1104490474.0569017", "1089540571.563126", "1094168509.9981923", "1087168269.7185078", "1065111334.9795829", "1056445639.8025914", "1080838990.09105", "1093424249.4722383", "1108868666.4494886", "1110912831.5591466", "1106272509.6413105", "1115183479.0412226", "1115918043.334397", "1106551871.7343817", "1088889581.4317276", "1082000650.3276", "1098041142.3629413", "1089824271.3568037", "1092102607.5654447", "1085089746.3700485", "1072618876.2399473", "1101693986.9727252", "1120757432.8621197", "1105993205.953586", "1095374195.5649772", "1100117013.241481", "1108142292.8403306", "1107624398.5150843", "1102720441.4417667", "1122080048.4663188", "1141665617.6298442", "1132929085.0040653", "1116109633.575748", "1124790398.4139183", "1126589499.70696", "1109540838.0443273", "1099521490.2261252", "1111480441.070714", "1100395292.9765549", "1091889013.4163084", "1078992120.9309142", "1099617665.5548768", "1104495371.5656035", "1105875770.6630037", "1098766650.09642", "1104605073.2930675", "1106741465.1082282", "1088600942.9369872", "1094129487.6845844", "1104181660.916253", "1086829766.8532662", "1091161941.1111295", "1098790656.8593876", "1096771213.6680532", "1095537917.4431245", "1088143198.5793056", "1085289311.803546", "1085002892.477173", "1091363843.7076485", "1092232635.741159", "1098498357.862526", "1089158001.574156", "1092960923.3963854", "1091175552.50233", "1088764337.2087703", "1078441889.4658232", "1082274384.2849844", "1078215044.4058151", "1086016617.7855828", "1079866703.8572278", "1081756856.061497", "1079322147.174397", "1077440384.5762987", "1087648570.6157908", "1077461525.9083593", "1090639441.7491975", "1093673463.1689813", "1110205096.403573", "1122278805.4110556", "1145621398.917831", "1156985696.1136591", "1155667022.8157337", "1143807198.857378", "1146017055.8650444", "1143904115.7687752", "1133508894.1055615", "1124263918.6541831", "1117828352.43049", "1124844404.1648898", "1121280211.6683917", "1130474486.55353", "1144727171.7500823", "1147434404.2274811", "1154409282.81397", "1162138808.3105357", "1156150397.29569", "1165424709.6741428", "1175100261.25248", "1175193607.583887", "1176484776.772774", "1182364949.9909885", "1182505274.897219", "1176008932.3216999", "1166462558.9116204", "1149428195.913206", "1160025800.2263339", "1127233795.2001257", "1105978848.2594101", "1133153092.802773", "1136803816.269934", "1163387506.0730808", "1173189379.6226823", "1186076806.0744283", "1171777034.6915658", "1168453263.6498852", "1176865294.2327788", "1171954309.485586", "1168747681.9846957", "1179621769.336491", "1185673797.5621564", "1184546753.9092844", "1184019718.5965807", "1189135361.8481412", "1178738154.7563992", "1184269995.5960832", "1176544169.9020426", "1162343455.0509114", "1165615128.7386796", "1148637835.5654988", "1140401316.5321515", "1133785232.562942", "1149645178.9123762", "1135566928.5285423", "1139491996.2230513", "1151631662.1490078", "1143549068.2266428", "1136938919.8992567", "1163576528.3672233", "1170027468.5330393", "1175652916.5280907", "1186673124.756463", "1204390676.7110975", "1196615163.6713254", "1202676887.2601964", "1199878150.6756527", "1206142573.6225379", "1207939780.9608502", "1200638314.291984", "1205976758.2210755", "1211800275.301482", "1208282403.3080168", "1224068992.0674763", "1221297107.74103", "1225043490.1863499", "1229207835.425252", "1226921003.0406742", "1233629074.5794845", "1249170312.4122417", "1252471644.4450033", "1248968993.656187", "1235868343.112573", "1234606513.8900888", "1226766963.8669472", "1216479929.7174623", "1217799600.1625776", "1207429473.5511749", "1216285574.5113795", "1244375220.5833013", "1257737717.5187025", "1258801127.409917", "1260442506.287984", "1284990724.3878531", "1255925451.2087708", "1287610663.8302379", "1282513251.6442616", "1268467164.981495", "1253335079.4693136", "1245469629.7889526", "1249216908.572936", "1259424043.1072884", "1241451694.2308464", "1236690021.813664", "1220529716.821684", "1229070932.1494346", "1213325842.1271636", "1204458427.1128962", "1195984343.4341385", "1218699691.185196", "1233392547.1720583", "1256967528.9729521", "1218671343.168947", "1227267602.9005992", "1232284426.845398", "1248661379.8713121", "1244361727.0512953", "1239004370.6031725", "1235532562.4696622", "1253040559.2872403", "1262870038.0019982", "1269672896.0728424", "1291732580.1954122", "1291960620.5772977", "1255894146.4759064", "1254414742.3262799", "1246702757.491713", "1237652510.2338295", "1183246361.4582975", "1189754245.4994671", "1209832330.3889053", "1198161221.9257758", "1230919398.9833255", "1252339552.5319378", "1245447263.833956", "1237427543.5292485", "1264850233.9043689", "1263033239.2393672", "1259626872.8217506", "1261598298.7165833", "1249210485.9328837", "1263649512.405505", "1281850541.7375488", "1280499943.3122954", "1266114108.0142286", "1264995446.6939812", "1267995240.3839307", "1243608318.3190644", "1255620769.243654", "1257313546.2918947", "1270216754.1989157", "1275216601.7195058", "1300268771.505986", "1292777463.042188", "1294730026.3975408", "1300771993.5055735", "1295211262.268985", "1312092358.3374543", "1313361288.2188118", "1336142873.8037713", "1341245156.5663788", "1337949143.3392682", "1349610836.9341657", "1360787016.436353", "1367820011.5716145", "1377295635.1821077", "1380917376.4042222", "1381205576.4043975", "1368841821.8376546", "1372886077.6300037", "1396490099.2307897", "1398027722.1529856", "1410472264.1502311", "1420259122.3789861", "1429202606.2861764", "1430510678.083381", "1428100052.0192084", "1435045436.469924", "1430683914.896078", "1422218943.2068634", "1447496572.614254", "1447155809.7048633", "1437327498.250539", "1449706823.8642006", "1441593402.9931636", "1451867695.053327", "1455141177.2481565", "1460504669.6139758", "1481279805.652717", "1470489488.6724012", "1487818954.2082164", "1479030879.4290073", "1456133441.6121745", "1456160255.4957154", "1472725208.5921514", "1484081769.021917", "1473084283.5658584", "1505264236.0272193", "1513219876.778145", "1498177980.1389105", "1495074250.4021962", "1514926050.308796", "1502093512.758848", "1493205802.0443168", "1494091708.354227", "1484132881.9424038", "1478539736.680397", "1481116064.677156", "1472826785.8969533", "1478068356.4106364", "1500574204.4100761", "1502593432.729821", "1521343141.399641", "1501326208.211834", "1501037843.4152703", "1493988910.7186313", "1511924992.3277986", "1525073846.3366287", "1532387594.6223903", "1545665447.0899358", "1560625347.187284", "1558620917.6162357", "1547862473.177169", "1562534410.0132675", "1572621933.9610326", "1562541217.6704633", "1591987157.457514", "1598110212.4648306", "1580805900.4887009", "1567798028.852037", "1569008876.1004527", "1591608537.47851", "1605625553.3055048", "1613320984.7763262", "1633303043.9078875", "1629285611.9930823", "1623593583.8920693", "1642427340.9181952", "1623434865.6478012", "1615837996.9612637", "1622989647.2785945", "1644164800.2784836", "1651964276.0538652", "1647963930.162518", "1673331375.3137221", "1678885472.7869174", "1664920187.757328", "1665704809.3714032", "1674768786.7397099", "1680125767.0405648", "1675921954.6695704", "1682358132.1718237", "1699028712.0510533", "1691541743.4638667", "1696615300.1064835", "1692986810.0757895", "1695397742.2737463", "1705582064.8111062", "1716859160.1408072", "1738805933.8556945", "1735978859.3840141", "1733382657.9403715", "1745830323.2258892", "1761229123.8910916", "1774924120.5868537", "1747420525.1078556", "1758475199.512818", "1765028599.885475", "1764697781.7562168", "1752873026.2491322", "1770486868.9740908", "1762228514.0290935", "1787538554.848184", "1788043193.4951165", "1789987244.3365257", "1779727842.7923641", "1760867273.2939734", "1763724864.2264118", "1765367151.336984", "1778817944.8837056", "1801811583.5565064", "1818582213.8050776", "1833738207.1732783", "1843074121.5298803", "1850251096.0058682", "1853251791.4966002", "1857104369.628526", "1858425417.7360976", "1871248697.948047", "1891980481.5974276", "1906287859.676919", "1928789173.5286822", "1926360601.306082", "1911414759.6813726", "1906477400.577611", "1887854916.1269448", "1884569565.3744946", "1884182494.246245", "1841734303.066699", "1870882070.1388988", "1876603922.5305488", "1891725222.4623907", "1925434862.7198086", "1924442775.1932578", "1926557105.5247931", "1896492043.20197", "1911985853.748598", "1914845634.6777046", "1915405024.8961017", "1943039399.8744988", "1934738567.9196284", "1914154602.702246", "1917851726.8595285", "1912290879.619945", "1927651870.5256078", "1931804499.2271194", "1922117429.428544", "1900068671.914059", "1889047841.28846", "1901042759.3775432", "1916563749.2714787", "1924047285.1266358", "1921458842.763012", "1914685910.5154932", "1935165920.0194407", "1937462624.4211354", "1934947773.732337", "1947129269.4792058", "1968100328.065627", "1976189656.5139747", "1999894648.5119236", "1973310318.2895107", "1964146753.725043", "1968841645.9208357", "1980010642.407559", "2053096121.1091335", "2073595911.4707563", "2064553531.270642", "2093965741.3731036", "2092921473.8258057", "2099253517.3387663", "2134297936.1843514", "2126217101.389239", "2136723970.4758058", "2127525811.022439", "2134387686.2172897", "2154645750.9879446", "2164383720.344757", "2196254707.796678", "2191976072.6383877", "2215725702.366338", "2200377209.6096463", "2188464562.9267883", "2224282782.2298517", "2224895151.166444", "2236756087.0296044", "2295466713.892195", "2293787678.2659683", "2335897115.3267856", "2348433690.1307783", "2375585798.436385", "2372481917.6550417", "2346482122.2932334", "2308014210.520345", "2300659049.615986", "2299600413.3542075", "2263392108.280934", "2272594482.635762", "2282656667.275763", "2294103814.4646606", "2296618405.1899633", "2312329664.364116", "2327822946.410685", "2373917667.1858053", "2378996666.0539503", "2369384601.9154477", "2377063401.3664293", "2371239873.7409177", "2413448656.9492044", "2417279865.7367916", "2427919530.779179", "2429620496.1282296", "2421997021.2155232", "2405852007.5847783", "2453695662.895593", "2451047978.4768786", "2449764675.484066", "2453283593.1534886", "2487726687.6523776", "2485441065.9562573", "2504381224.817166", "2520293919.5617023", "2525890604.2112465", "2507586158.2278175", "2515204802.5605755", "2501256016.567887", "2529681865.576565", "2502035065.594272", "2512860474.5249033", "2496517414.14838", "2494750941.9958305", "2486293259.424903", "2464499663.763436", "2470680071.6264677", "2456043718.7714057", "2475946043.9353004", "2462153489.5982785", "2435373187.7137113", "2434236583.43285", "2400982094.768197", "2352576387.082138", "2262425968.1156983", "2256874557.8311076", "2326389855.2103996", "2294478512.850838", "2311642840.0774846", "2280855986.9595814", "2215138226.818574", "2058140453.191929", "2071921467.5513594", "2092171632.7414396", "2091049321.8985453", "2084846988.2750733", "2148556306.6887293", "2200796168.2201796", "2235258988.905039", "2228610908.5172806", "2239970773.759093", "2260316890.311289", "2251230567.328939", "2188874459.8363767", "2202352637.2564282", "2205314825.690382", "2226730982.026421", "2178012760.3460174", "2198720136.762391", "2226028441.945449", "2251882018.343978", "2261812695.814737", "2198445266.607607", "2102051677.9395638", "2141217522.7225876", "2110337812.51083", "2113331068.948243", "2074655627.0225854", "2123273114.3711991", "2078869278.049027", "2063123824.9126801", "2067932299.213979", "2091627673.5682635", "2162502121.9588876", "2187816594.5291886", "2214798014.8058915", "2199308706.356482", "2227137540.7629905", "2258138100.9478335", "2219070413.477441", "2216752106.9025393", "2215647546.628555", "2237412509.446988", "2207995308.282264", "2184687943.612773", "2169324440.8729606", "2149849726.7573304", "2161367416.824165", "2141250314.534066", "2147067716.713912", "2130805035.275208", "2163462602.2576337", "2143901776.225162", "2131224168.286663", "2114470722.3420033", "2107818301.4318514", "2122115424.4150147", "2079559224.9098334", "2071587370.3363001", "2103924329.1193058", "2123437650.5305674", "2097342976.7245247", "2076517566.304212", "2073104908.4671543", "2087876812.0632708", "2082692671.4296935", "2050727085.3455508", "2004390594.3122494", "2012269268.8643098", "2036172251.5014455", "2043918298.477361", "2054055940.519229", "2087136380.669082", "2105393982.760341", "2087141939.4346635", "2093721861.6868014", "2102459712.0811737", "2095255044.0105515", "2115367841.6350577", "2140352331.004248", "2164413689.6779423", "2183344333.6526103", "2199928121.3871827", "2204574214.7470493", "2247418116.795458", "2262825261.693717", "2304842890.461755", "2325275352.757695", "2315364234.169184", "2300940051.831185", "2306911866.139509", "2329099054.9824333", "2322918725.0998354", "2302208821.150385", "2293606894.19907", "2292100149.647499", "2332181549.2037067", "2345401753.1891346", "2299416341.696191", "2325649478.5402164", "2338875388.874477", "2347784252.4480257", "2347196425.161925", "2342531405.0991383", "2358661730.600783", "2395032058.0020876", "2378448312.169465", "2353284280.3883686", "2350082531.879427", "2365786158.1986337", "2374426523.423479", "2383860272.671495", "2386227632.7711163", "2386829092.2992916", "2410405861.664864", "2427011990.4529963", "2422039352.774169", "2435057577.513601", "2446618678.9148684", "2461366842.5364056", "2463982122.801713", "2456563727.286521", "2482451226.8304634", "2474564076.495197", "2472890083.44425", "2475412443.657207", "2504820274.7753816", "2515172504.3574333", "2523315939.296838", "2543184549.5491066", "2551264232.243799", "2533807569.4637523", "2526297915.2061186", "2529632380.5200834", "2537631816.069161", "2491089319.215866", "2505042966.826278", "2508518192.5976295", "2494951827.6853127", "2514912979.6937947", "2504840444.695565", "2507604047.7211947", "2492837493.5700436", "2493397311.941293", "2499340733.873286", "2511856375.5956025", "2512302430.512054", "2518583823.519617", "2532912585.9273605", "2548149262.143485", "2545879393.7128634", "2558876110.3429327", "2550493031.7082915", "2563702025.9278064", "2589926649.063561", "2558413362.921666", "2543568397.771978", "2495937293.625025", "2519538993.4758277", "2507464051.2219424", "2499084219.5683804", "2469315709.201483", "2480786341.648064", "2509942082.3851824", "2515181280.168751", "2510140402.142249", "2490907109.560263", "2474544154.101243", "2490242263.3807435", "2566920688.046602", "2584457242.0650787", "2592904577.086439", "2588730847.171481", "2584573030.884411", "2582807098.687355", "2539269469.7080975", "2533467915.858779", "2535150403.319266", "2524176920.685569", "2544670439.145185", "2553468942.191532", "2538972218.9244246", "2545740807.7995057", "2525512373.46926", "2506381744.9168816", "2476087343.3493266", "2442034729.8722005", "2461480386.7092924", "2481317366.757862", "2490941830.0539308", "2520328536.343805", "2491714322.437509", "2491545913.3309546", "2531559261.2033796", "2549879036.07695", "2513333194.3604927", "2521831560.542346", "2516591134.431701", "2517678432.2524085", "2503685414.281229", "2483014753.8880725", "2497343406.2623305", "2497267342.721544", "2499582993.2252645", "2483128124.516488", "2482202755.7174764", "2494760573.6210966", "2499099012.072105", "2550463172.2239656", "2590565233.335184", "2609396943.5530767", "2632880322.6270075", "2646664496.175396", "2659523953.158167", "2685996814.963227", "2687504963.923198", "2671022770.9540596", "2690135461.5092945", "2712246188.2352014", "2710209345.956259", "2746016731.797764", "2726442208.322654", "2724448101.361755", "2731139637.658591", "2718815611.328102", "2726645521.30678", "2725195308.9314823", "2723161663.406923", "2731043061.094909", "2707299178.298393", "2703549458.9761133", "2650075639.995504", "2670176749.134289", "2647355127.4386935", "2625598201.418251", "2661860804.9479947", "2697584709.1424584", "2712852948.5829325", "2724240603.8975906", "2695433142.442023", "2704323161.2185783", "2720607488.19267", "2762795596.18407", "2782170624.3933115", "2826459697.338935", "2841243695.859051", "2800956391.28034", "2796630014.5876007", "2787091740.196123", "2807884969.59745", "2800566429.521767", "2784210331.596983", "2801509808.2285366", "2811062418.875062", "2815791177.4678245", "2763775275.50748", "2760986337.9689527", "2775373325.1458197", "2770637427.325433", "2783323092.5477333", "2814284408.892953", "2785347134.7052712", "2778015284.6869955", "2739575727.76725", "2767010185.8692245", "2746664594.9000716", "2783320937.8849473", "2787259846.5724993", "2784166633.0504217", "2797885232.740775", "2799191239.8125224", "2807208481.76236", "2787475724.5542445", "2550882427.0633664", "2616244405.430648", "2589450054.412665", "2638655510.7715435", "2610683660.977731", "2576575488.487415", "2631970646.265584", "2691897993.340626", "2676666881.1821938", "2678100353.900124", "2718789912.5477653", "2734561270.5883484", "2736123454.6039085", "2776666725.5174375", "2797375424.794095", "2804001294.7260723", "2807151823.6095257", "2805861973.459795", "2782359598.1813445", "2757948281.896617", "2781287764.1582117", "2784718800.2415185", "2809068921.009078", "2847205232.002112", "2857213602.282757", "2835251509.8804502", "2847266533.502907", "2837215137.3058724", "2844160676.0036297", "2836421211.6492805", "2831842184.1023464", "2792147958.360165", "2788948634.3083386", "2783774981.114119", "2797084272.5877104", "2775333733.024601", "2788959413.8641815", "2807685770.0871367", "2805372193.3370976", "2834546857.5442414", "2819260115.713746", "2821242900.6873236", "2821777530.936167", "2787533998.603159", "2803005478.7229996", "2804847366.111556", "2805955146.053577", "2797228576.574645", "2775577243.2972803", "2761510015.154663", "2740186324.2184973", "2780323062.743321", "2769723856.902687", "2777272782.2050385", "2782937229.812644", "2768999699.3754287", "2793850502.4253335", "2790268323.184018", "2830451607.090063", "2842941092.0781755", "2829586130.4187703", "2842449128.115953", "2895554608.728205", "2891087078.9731536", "2926412567.955128", "2931857704.3554406", "2903362650.1751866", "2894576600.8269906", "2909960056.4986033", "2902115397.272445", "2881450253.7837715", "2877118535.2511344", "2846228762.1174626", "2812788124.654529", "2836094430.92491", "2851195635.2584057", "2843674884.5280037", "2852071672.9371996", "2863435181.6932964", "2854309742.5362434", "2879134873.184963", "2864071780.681323", "2831944157.345295", "2823631172.388345", "2821324788.294164", "2842115002.7876205", "2814211787.794095", "2830686605.2185235", "2788534002.662127", "2797838681.878219", "2798334462.558813", "2773859682.90983", "2754542397.869006", "2744123539.8710113", "2754249494.8265986", "2777072570.5344577", "2784935001.484173", "2756399096.177352", "2763268848.5265117", "2783968226.0486503", "2782647760.224891", "2809374912.22139", "2811187243.136983", "2845497615.305799", "2838501049.6668277", "2820394914.8845296", "2804259006.0058475", "2794273262.9227843", "2799002465.290908", "2807786509.6403646", "2807032919.178137", "2812983532.962859", "2834378183.337262", "2849535744.9338293", "2873200732.2795086", "2880213795.345415", "2886923726.834433", "2894963882.967052", "2925350821.3050504", "2912377452.5944276", "2922771370.01205", "2907140332.0509124", "2951497195.159762", "2963368923.9442387", "2952199314.885873", "2963245777.735396", "3011513858.6031747", "2976293576.24228", "2953173279.310003", "2946881934.4518294", "2944177179.0641365", "2904613655.3079176", "2857315218.2583876", "2897360162.8507905", "2879442553.8762627", "2905147069.5986075", "2906531822.625469", "2881446244.9858665", "2877911785.74588", "2835449612.8295393", "2813065215.545291", "2856659273.56547", "2840040352.7449055", "2807639140.1770396", "2838353651.0358677", "2835681967.9101443", "2879405721.4738913", "2877209088.311415", "2892198665.477859", "2920989156.716769", "2931202927.070817", "2916361629.212705", "2910813961.497239", "2898820029.9556317", "2892969759.707231", "2892914639.0885067", "2885656544.853849", "2874919158.109929", "2874670130.2556396", "2845749072.1603327", "2858331974.9083166", "2878212827.6544147", "2866033076.199221", "2834315295.3433466", "2848266531.5933046", "2885951723.495034", "2902321716.900561", "2879832406.696496", "2912146224.2190623", "2917007958.6089396", "2926052673.752415", "2908248971.4317064", "2907065427.462314", "2872282660.028409", "2873955719.2627144", "2848893125.5925975", "2859947308.2531104", "2854627237.4121337", "2847570085.5390644", "2841713112.1112723", "2838772314.6465106", "2845111775.6249166", "2834477415.1253796", "2812395248.463657", "2788097243.50256", "2805370954.6289144", "2813131465.4152966", "2835205649.3474064", "2855070307.729755", "2861647226.109536", "2884533045.4677978", "2867641310.811588", "2896212957.645086", "2920304997.4454846", "2938243766.821063", "2932805844.2010827", "2934094072.8941984", "2943509734.483954", "2932796634.9555264", "2949453401.73733", "2945388543.3499827", "2926754053.0692677", "2965026613.943931", "2966848777.1928277", "2989224498.2545114", "2958317611.8900642", "2961191098.863402", "2965370463.89096", "2977466708.6111875", "2978254589.8214464", "2979740072.5635953", "2989451889.004546", "2984932466.147374", "2966000416.1855006", "2964762678.516078", "2985618199.1568894", "3011988732.374138", "2970345972.17351", "2950564313.469558", "2980090149.58548", "2978765031.2022076", "2975682539.366613", "2986951883.337274", "2970152527.549344", "2984168928.5106916", "2976787805.179319", "2991645742.8307953", "2982037637.381962", "2977788732.0777025", "2950009298.2333612", "2941477566.1361494", "2918135191.627974", "2940276579.5475893", "2920289198.5579658", "2908602100.848299", "2915803649.553602", "2912860079.513328", "2910321240.3972683", "2912110321.9756255", "2921056803.9653745", "2927967162.249389", "2939876630.577885", "2934707616.284029", "2913766928.5640445", "2918121063.0492587", "2925813691.5859156", "2909360587.2814045", "2902168040.6127696", "2907148796.587804", "2927771660.698073", "2922007600.8154383", "2920246228.2138777", "2933617069.7689147", "2945109844.010882", "2961780999.1116257", "2977738299.936572", "2988071914.0774508", "2956691866.992802", "2964697649.7801023", "2959663924.808379", "2974006490.492346", "2969597062.4292965", "2961615827.940382", "2969427172.1813593", "2984658383.650143", "2975593953.8884144", "2971137233.896428", "2958545619.049279", "2961758393.682383", "2972471170.48952", "2965788908.3385673", "2973387663.5510774", "2988678407.0147057", "2991173829.4987545", "2987228590.050788", "2968245491.5011234", "2943369018.8579535", "2941005453.3822255", "2988159493.2670884", "2978919395.4964433", "3011340434.31602", "3045199072.081802", "3066371320.511808", "3085076117.9784746", "3103348347.6976857", "3087716274.5378532", "3099738124.818767", "3086394241.9507694", "3077343460.688852", "3104088752.4542522", "3119919045.5438933", "3103895254.0512276", "3147718706.7729", "3154557288.6242237", "3165417479.956169", "3206057646.0957456", "3238112939.729308", "3243036843.863476", "3272808348.817744", "3298104719.3716803", "3312499024.2777624", "3304655465.530632", "3359293268.3019443", "3370680704.8351803", "3412010645.3905897", "3375682265.1627264", "3391370135.7320466", "3359755976.396527", "3387768987.4381146", "3405217001.542561", "3402082159.7363386", "3444216326.596294", "3453899012.375552", "3483758251.212957", "3486593971.697855", "3468142357.625257", "3453121326.4483776", "3439032166.9855204", "3431606225.9697986", "3373154703.210973", "3381339452.886179", "3351561488.509929", "3321728287.531425", "3338974534.9732833", "3332618022.194925", "3330655816.484989", "3316103054.6421165", "3310075167.9271317", "3296070848.955502", "3327005746.273252", "3338656095.803071", "3366159996.067842", "3348840560.1378193", "3361657125.284443", "3339832605.9460564", "3299947376.9816785", "3261885004.28305", "3293909092.851158", "3293301148.629627", "3311484311.2171736", "3286789434.340899", "3278650235.3039484", "3264809353.237046", "3217973464.4415603", "3188615632.5668592", "3163100552.0821967", "3183321952.593881", "3199525489.7004704", "3226632075.123904", "3240383664.8033824", "3228774043.748452", "3237136731.0325704", "3244748285.963896", "3261390198.711704", "3305822560.5040355", "3317401635.6955996", "3343518537.103288", "3347930758.0927854", "3388129228.1649356", "3426777814.443271", "3429877801.6097198", "3431291000.2570524", "3442326052.258188", "3477169780.8281775", "3491124439.3533463", "3532977131.845209", "3551017157.1670156", "3516115231.2083616", "3530019876.2869473", "3508550517.7807126", "3493377372.4776907", "3490574895.2804656", "3450624667.288519", "3435193045.013659", "3463844568.3257756", "3451537971.4812627", "3437007181.4818225", "3416444746.6027045", "3350427163.5108294", "3366516352.0910068", "3365259439.7596545", "3399207437.629788", "3384112564.4711595", "3409750213.27951", "3433536378.381649", "3424825199.733321", "3414534128.3280597", "3422463066.7837896", "3439751116.6514626", "3473152665.6387553", "3486319505.728291", "3495034492.4279137", "3551216683.2102222", "3563606523.8774104", "3600041204.9867787", "3592985685.933231", "3560873037.912125", "3601601079.625462", "3620053459.7942243", "3610915091.573345", "3632141651.5210047", "3655814089.304324", "3689763963.83027", "3704469096.8242416", "3685774686.966165", "3683032814.7997007", "3672977682.3822513", "3681401860.8524823", "3651081609.3696866", "3664081817.86851", "3670120835.0855103", "3714542269.6378555", "3707090095.7153893", "3697346372.7394223", "3704201022.1363254", "3713345890.718331", "3691997422.4256186", "3663204199.9221153", "3649932855.2732596", "3659178853.4623413", "3683893488.5213075", "3624810165.663694", "3645430777.93153", "3644577472.863103", "3676778159.5671716", "3686079008.0685363", "3676406325.168651", "3690999661.458313", "3706964132.5545855", "3733308978.6613827", "3747135757.5059566", "3762257076.7408304", "3770449275.1523337", "3763647377.8674335", "3762501111.422138", "3765992170.0724473", "3765217207.2425904", "3769009733.097773", "3769244463.7012954", "3796477519.967807", "3796421986.608075", "3843478984.0912437", "3866911468.4568", "3920729277.3743377", "3930293102.10647", "3945457624.598952", "4006759780.026396", "4008706327.0083613", "4010933575.9589763", "4072991960.689098", "4143325105.568995", "4172910289.5177474", "4134463680.3177013", "4129756002.2618637", "4135277712.581597", "4180890351.3781195", "4077288073.1109266", "4144202745.989471", "4165552079.014884", "4162256754.150392", "4129921502.556829", "4115905011.0953097", "4162983118.3928723", "4199618505.720851", "4171489084.3552995", "4168979419.6666446", "4167683027.985138", "4239256284.06582", "4304944366.250064", "4337863393.400589", "4331911136.349111", "4350756426.794471", "4292392620.7183394", "4345009480.370631", "4335804943.101334", "4344515672.045277", "4217649805.52696", "4251422987.902458", "4074799936.696044", "3879201689.2477813", "3927890682.8298564", "4026384098.727139", "3974191006.2339573", "3934913393.3841577", "3819955503.0264325", "3550712941.954419", "3417676807.410703", "3049009865.980254", "3118856247.5475264", "2995313902.3771424", "2917865116.8384504", "2721752377.448323", "2898177062.917043", "3041103371.871007", "2969382417.137202", "3224113138.537848", "3233688810.3112044", "3234945968.368826", "3148335771.777058", "3180928921.189758", "3250876401.929339", "3210728546.9149103", "3239030157.9465103", "3280968019.5308127", "3415688402.0447607", "3413187466.1150355", "3474845598.9184284", "3530839537.223012", "3523338044.796974", "3450473863.9532394", "3478117467.836454", "3324599924.280251", "3324944193.3822303", "3359147889.5771847", "3356413505.7432604", "3281449489.7440176", "3332587018.475543", "3385800441.4710407", "3348034259.5100904", "3379896237.8380866", "3412259461.390263", "3476474863.998536", "3460815847.5693617", "3419720608.7721353", "3439097661.224817", "3435030881.7780046", "3427055571.8609548", "3418899317.098562", "3438216667.202431", "3413368638.492861", "3380952450.166896", "3386142110.3106284", "3477697093.3366475", "3515807915.410675", "3600662482.7292233", "3576357400.0685863", "3613743523.9086747", "3688145144.7958517", "3707587232.7780876", "3696401089.438419", "3738492406.6721635", "3751082248.82103", "3803854654.0370417", "3823019021.189727", "3822496333.025936", "3763219240.360461", "3768092448.803847", "3757565220.5275035", "3733245903.0197706", "3737140911.094405", "3639892457.992904", "3655245596.0829716", "3709106393.3124924", "3705867646.8569226", "3674004410.2710934", "3695519452.9303956", "3700886864.178419", "3717321899.5314136", "3688844084.5445094", "3674063545.680661", "3672690090.8852406", "3659802152.1544476", "3691731150.9994025", "3721642323.231989", "3732218145.972826", "3720146349.4192295", "3719223297.339892", "3712546104.033841", "3695211326.4279475", "3676540236.559498", "3641341389.810517", "3653579479.5035257", "3653252620.1137505", "3673473740.853963", "3712675576.760631", "3772595718.5930142", "3747596702.7869177", "3744501498.577663", "3752536310.8687277", "3781497489.237065", "3764207010.9379697", "3804716668.4478426", "3753885029.684659", "3787773451.1785307", "3807944543.929891", "3833484353.097166", "3864835438.54227", "3863184251.6817007", "3826466755.1465316", "3827299514.0117946", "3796812028.4506445", "3835502325.2389727", "3848343866.868663", "3834525246.2465467", "3857015526.4629045", "3838845355.7591214", "3834280816.076553", "3802517652.5262127", "3801654175.9418917", "3851431018.7591653", "3858306932.525513", "3871947388.4917607", "3833526885.396451", "3820153553.915071", "3797472808.760235", "3791382320.194784", "3765170184.7919865", "3718964106.04636", "3709349906.709009", "3761667892.7414117", "3708324019.2819104", "3710303164.033244", "3713130115.190604", "3736219198.165841", "3740637910.6130037", "3789452139.852928", "3810331243.1446533", "3795968470.467024", "3793431682.978335", "3710974829.3739104", "3770629489.8335686", "3735212988.0921707", "3744616097.779067", "3721313915.9874406", "3770640672.6487627", "3762564992.7645416", "3758811855.2225866", "3751067153.856521", "3761723895.7064238", "3766719380.6392026", "3748812861.985895", "3722228599.541564", "3710063747.955585", "3708205594.644946", "3704980595.718707", "3678805139.7337203", "3740023975.075354", "3696889172.0810094", "3657754986.557314", "3630346451.337961", "3625104974.110979", "3634076482.0618186", "3672610112.373036", "3706505773.6105685", "3686214980.632324", "3689521671.191591", "3582142450.7599244", "3593744238.8532867", "3575475606.6300144", "3658811275.9819784", "3696998435.036913", "3769209731.9025927", "3800095153.934247", "3855776103.6068115", "3880683949.0929875", "3947116465.9467964", "3953314411.2633195", "3993624642.510472", "4026660328.307684", "3997795494.723061", "4017425267.959069", "3996538044.9098854", "4018980135.163902", "4024014800.597521", "4020927192.173316", "4017564468.856522", "4013941605.1981483", "4046095598.1650167", "4042642537.246273", "4078395084.202783", "4101027992.3042912", "4083487468.010752", "4122008587.4725304", "4102711309.9721336", "4085187712.8570156", "4099453523.951303", "4067300705.444228", "4060302760.69628", "4066127794.5293064", "4090199669.0036764", "4134901825.7441125", "4143211105.1996174", "4105242323.9344687", "4039271077.3563037", "4065405464.4445524", "4118350095.7516494", "4119448743.250721", "4127581252.728633", "4214755574.3845477", "4187174423.230455", "4181380861.5949807", "4236143550.9727373", "4255737393.4963045", "4247832691.447043", "4368928995.148478", "4411001444.920542", "4395340228.259721", "4344951509.698177", "4378585907.230475", "4398459076.406228", "4453761361.213542", "4427352510.667153", "4432040939.971776", "4344392584.670241", "4333617842.019187", "4383496082.916944", "4392433568.857406", "4347893245.242401", "4361099566.771457", "4305864799.1858225", "4376413274.174304", "4399329219.852661", "4414773593.680393", "4435474601.93703", "4463332161.754582", "4533346527.396274", "4528545354.3942", "4526543247.256619", "4511822546.335565", "4538930874.584941", "4586571122.598276", "4620504493.958414", "4625909025.875516", "4595127378.7322855", "4672211662.7501", "4724908070.621781", "4706747668.305722", "4610614804.971924", "4626101463.027055", "4594182956.353345", "4622285223.506223", "4628471286.5326805", "4634777156.342452", "4563025940.210116", "4602841634.95255", "4614047893.533974", "4608874789.329633", "4655892445.378402", "4743881966.19163", "4784560914.89462", "4803620367.332671", "4757290199.756873", "4685770019.990035", "4701064869.295058", "4739242855.235753", "4676978123.547683", "4696160021.036344", "4721641895.232637", "4746983546.502929", "4765212252.025424", "4798217352.67266", "4788039740.506386", "4815764201.238602", "4865649402.375842", "4856844279.859152", "4816189158.69698", "4800898837.065983", "4819096890.391552", "4809806641.738639", "4829463150.146584", "4837098815.011492", "4831753502.349385", "4819706811.104328", "4907146072.250846", "4901434359.2047825", "4849320494.09443", "4871696353.565138", "4877086232.959866", "4918073113.193427", "4960070469.350848", "4922135728.861082", "4900771107.320304", "4851854353.485962", "4853743669.033065", "4903852456.305573", "4944878343.521142", "4994576339.902856", "5017476628.961335", "5087977681.630286", "5089949857.858882", "5040536320.857704", "5065841462.277248", "5042825656.337816", "5039059041.167414", "5093508808.46743", "5025875084.078659", "5054099346.280641", "5068339935.716751", "5083998903.841893", "5105814315.85875", "5148161274.495144", "5215368795.258923", "5225428582.124274", "5268351632.256252", "5295051206.314713", "5296021742.883995", "5262437606.217761", "5277849039.578146", "5299324487.263858", "5292735463.732667", "5304343688.304746", "5347379502.880082", "5416111642.473283", "5451924006.373917", "5372130424.519288", "5359319731.514716", "5309598124.094995", "5317327170.099521", "5362240384.861027", "5398521778.364282", "5373439196.979898", "5375981449.319098", "5366495111.149816", "5378913089.926051", "5363019951.970009", "5412636177.283734", "5427070306.305136", "5443610583.6010895", "5516534716.188836", "5479828961.284946", "5494545129.682753", "5487713854.236758", "5512943569.45283", "5587384462.095184", "5554875462.490301", "5496374086.987775", "5483046371.106293", "5447658945.974117", "5351670598.737065", "5382986093.204949", "5407172180.562841", "5432505046.631038", "5439968091.428616", "5476775430.959256", "5430268010.766713", "5444801748.688374", "5479442391.576435", "5418924001.953575", "5439270037.136402", "5480516767.97831", "5512844909.302045", "5544027728.676599", "5524182874.597597", "5559637270.762775", "5602259068.720931", "5623728088.171771", "5623949565.052206", "5618742843.999389", "5612134089.879791", "5642954842.743235", "5632306000.123863", "5573951899.315616", "5594224318.262313", "5709851156.41133", "5744523665.492265", "5802098665.468529", "5785859797.857205", "5912930764.885426", "6083286239.570642", "6055428046.349571", "6144710520.605725", "6138445319.185043", "6144922474.754409", "6370649781.033151", "6385982058.589041", "6428128291.673321", "6324546938.730234", "6408016196.25131", "6458561322.356705", "6427574097.408339", "6470415796.993269", "6416078655.859842", "6358384119.412483", "6131681365.764504", "6164203278.149292", "6348199204.226699", "6334735017.013649", "6257213180.708467", "6351860204.494467", "6279412941.794849", "6301063891.32419", "6359793482.530518", "6331751659.967738", "6397266871.599965", "6498190565.895192", "6458741250.649428", "6505847901.948614", "6547838068.730943", "6736832351.231177", "6701052522.318237", "6656332300.7507105", "6689065480.8525915", "6652747899.380627", "6680844469.702176", "6762305472.239846", "6696822181.209673", "6583015278.070154", "6561752344.68994", "6594287670.821361", "6609809929.463608", "6542477406.62203", "6456965295.101653", "6401123392.996609", "6542218261.722262", "6465786428.339379", "6434620711.692044", "6366605367.614847", "6427204305.166215", "6412295472.542657", "6358144414.715129", "6431267054.222332", "6366565317.093969", "6375632011.297392", "6395444438.920612", "6416985012.740354", "6312391058.079487", "6153738017.372913", "5923233806.93361", "6139672183.653263", "6108275799.636106", "6059982694.937636", "5833443275.661205", "5946925313.404605", "5891091619.944632", "6010852550.561995", "6061007943.448968", "6015836740.879817", "5916513659.710689", "5980688670.114423", "5877168785.362588", "5889295399.175358", "5811522566.857016", "5547016337.53926", "5618627064.956546", "5716602392.570666", "5890313195.123975", "5854683112.397254", "5818491775.756202", "5914956075.814001", "5968706903.816092", "5919194723.531311", "5923223824.586091", "5999124215.221934", "6042884648.940208", "6022519743.476031", "6080096364.975718", "6223297047.046173", "6256161259.066069", "6060823875.522336", "6124714156.345034", "6119229800.092648", "6165662024.820137", "6213203733.967075", "6022582500.475611", "5923008966.424199", "5827984132.9181385", "5517547896.199696", "5720598522.821632", "5720698965.076086", "5654652595.775748", "5359977774.218689", "5449723930.426829", "5453072055.669223", "5654681266.948423", "5726960982.769512", "5858445540.5471115", "5832068938.104234", "5811160878.91269", "5714226148.966199", "5777121587.95339", "5789792860.976985", "5940649501.129364", "6084498272.084807", "6121163884.644056", "5922039571.050396", "5983475650.147126", "6189280398.398436", "6249101485.3874035", "6023545583.13925", "5843445177.459339", "5107850166.571693", "5371318064.623064", "3724095778.7303343", "4146333131.522008", "4352169078.824389", "4247125581.2508082", "4017270229.1033554", "4089812209.2309127", "4283953801.303883", "4541738423.244963", "4663119809.053027", "4720556472.651967", "4546616314.8254175", "4502027918.768894", "4514812357.298719", "4480401557.147312", "4483412771.763456", "4523843495.990751", "4558066426.091672", "4402763603.702285", "4421007860.075914", "4308390594.6594515", "4217578017.8975363", "4257570378.7660217", "4253033245.849531", "4284194565.317933", "4200681375.289271", "4375412289.85837", "4492731462.184975", "4445195651.521848", "4496014347.643779", "4374674356.798315", "4412224606.236019", "4371221675.270885", "4384171760.043272", "4259857452.4642086", "4260717627.687728", "4386069812.034778", "4513620861.121069", "4510920223.907732", "4534009530.19291", "4423856777.520647", "4293964149.5685644", "4250095084.102496", "4313249617.537089", "4369663602.997483", "4403393006.761288", "4414232211.099519", "4355069921.230119", "4309559691.184208", "4286538465.555969", "4229610204.432176", "4200056817.6686096", "4228510643.9051995", "4268858558.0625305", "4223537328.65171", "4211690079.722861", "4203545923.1986356", "4249320681.861598", "4339007570.4400625", "4331245412.979985", "4408177627.329145", "4343142104.883186", "4335257110.802091", "4359580489.613546", "4356544209.794508", "4386892809.093471", "4386091426.952477", "4355898741.2171545", "4142010388.370677", "4174915307.7445655", "4144272126.885767", "4149355753.2781525", "4169908380.556946", "4164582320.06063", "4175720041.072054", "4095058552.9966936", "4055954497.460323", "3960035971.625025", "3940344119.8797135", "4026298153.4519997", "4009058714.238273", "4032175728.849094", "4042604085.939808", "4026468858.004542", "4104763318.576237", "4165194900.112634", "4216009082.7073007", "4228217066.914729", "4198414672.4140935", "4227391040.441923", "4218680187.189474", "4152367089.7765064", "4131956620.399702", "4128661295.968453", "4035331458.6464396", "4092903668.0212092", "4192510151.6478276", "4217454617.7609353", "4199767518.5660458", "4245047012.1186705", "4274707233.917153", "4330963659.270713", "4252364622.89579", "4273023994.2534547", "4255427172.3565454", "4294784744.49712", "4329807946.520111", "4329717017.952376", "4324252820.139461", "4349053234.20206", "4396155970.399247", "4427544859.224198", "4544966480.653933", "4586913418.245013", "4633170973.477522", "4719215163.8694515", "4611467785.923956", "4601214217.490571", "4580543421.745842", "4614240223.850601", "4651929517.659411", "4626729774.815199", "4607378244.953837", "4600520503.668613", "4592504787.398966", "4573020137.162224", "4231926734.181649", "4105919254.19762", "4255139284.157916", "4056693176.0572443", "3720814287.0788236", "3789350092.071054", "3788445982.3905225", "3719795169.807273", "3741091084.6050925", "3900474711.267065", "3874874081.0988245", "3833390280.651128", "3850948926.631616", "3690557997.627472", "3838972134.5136304", "3906471767.7415824", "3931215531.0523806", "3952945167.8579936", "3971371123.717364", "4091339751.7257714", "4067840738.481777", "4021733791.91968", "4076765534.145623", "4117849185.812386", "4139871498.8808618", "4231714916.268733", "4265679678.573512", "4352347228.631389", "4343715689.946679", "4334732324.999333", "4337636842.638648", "4301283056.059135", "4293763138.260059", "4379241852.402473", "4354834171.6994295", "4253889270.6549196", "4338840632.076496", "4339878890.396709", "4366894526.0304365", "4321440108.689712", "4357951733.765916", "4321317770.384482", "4314904308.71173", "4258359927.9592805", "4296113181.911126", "4323431130.972834", "4314158551.813564", "4305588143.273707", "4283005312.551905", "4296586655.697025", "4300761568.313914", "4300279300.306211", "4274166947.6761794", "4290506364.4293556", "4291612674.8378973", "4285439701.6560736", "4263571916.025861", "4261677211.6309133", "4257253473.8342533", "4239722698.3406835", "4208202057.650899", "4167333382.9124947", "4191760031.8254275", "4171425577.3254223", "4286207516.186696", "4266511082.0117326", "4286528587.162997", "4283589328.24411", "4310397711.01097", "4330605663.9946575", "4310004925.710072", "4346952405.704372", "4378062252.40082", "4445813283.94936", "4442877222.524663", "4425853203.948063", "4437258429.769149", "4451509462.74372", "4430823114.899994", "4486610038.406808", "4485039465.366714", "4514695811.190279", "4552396831.408469", "4493543798.333207", "4494696032.380501", "4444894946.930675", "4443791586.898661", "4465431622.760015", "4459324552.952868", "4458950333.962286", "4471739632.220976", "4507127298.961997", "4526226305.789936", "4560453280.252454", "4584607778.276664", "4626644954.730684", "4627011832.1115885", "4686311212.093878", "4704900445.582403", "4800544197.935024", "4867447470.406431", "4818960182.54977", "4877066011.612396", "4784544273.122343", "4647586877.02483", "4675408130.147006", "4685780667.9040575", "4676600046.6444645", "4750545899.293212", "4744670051.011254", "4747890959.8346", "4815115151.683874", "4848543370.126373", "4894831499.850485", "4847843536.056262", "4905254459.228445", "4957110955.255994", "5009594753.289382", "5005022616.6440525", "5007774983.739233", "5006494829.945325", "5010606912.341247", "5022752036.021718", "5033706717.991392", "5154667536.781838", "5378322247.446697", "5571235239.568212", "5762923172.50019", "5682664315.61391", "5737243891.980683", "5843944218.514896", "5867646575.69401", "5921312230.890713", "5989157162.986192", "5941151553.611808", "5982339984.528174", "5967563912.023583", "5967282448.199685", "5968341757.24087", "6009262911.9689455", "6107823758.831574", "6065007602.880407", "6237876306.8495035", "6196942460.936747", "6196637111.372408", "6323863043.182455", "6408102087.961167", "6370135098.082194", "6395574735.3177805", "6394810655.393473", "6409437382.118346", "6393039318.607794", "6370608010.329221", "6403941630.847489", "6334451745.071415", "6136085655.276772", "5999450676.985295", "6060271186.798485", "6025875237.193975", "5966045312.258084", "6218586300.762691", "6223812252.4045315", "6214599643.489614", "6327730004.02041", "6374156153.909929", "6375445323.980263", "6460307996.996716", "6399183417.22603", "6351055114.506669", "6326413294.261537", "6399058131.521662", "6353403307.639578", "6458506342.858746", "6532172092.669014", "6442032773.088497", "6446341679.325263", "6429607486.203815", "6512359965.205554", "6471517814.351393", "6484710038.827209", "6518272174.606747", "6525029820.492897", "6515483607.90435", "6622246349.169538", "6647812602.464426", "6700994560.722317", "6709258023.129493", "6748363678.40756", "6732272584.978635", "6833764244.792912", "6864441429.614566", "6733382840.521243", "6671936435.033337", "6802168690.065372", "6778419583.586904", "6786813723.687839", "6772229258.82187", "6787394371.266984", "6755365503.740918", "6824691128.542291", "6786418860.760636", "6828985341.197577", "6941072196.16888", "6954585922.15869", "7031376649.558075", "7031543840.905689", "7129681720.89459", "7147138727.179353", "7260332032.6533375", "7281101187.032793", "7205142939.738582", "7250487635.066624", "7352146578.589565", "7499288894.23451", "7545811884.726181", "7706031226.155152", "7723919740.554635", "7878256796.483339", "7912779805.316468", "8015418489.439739", "8295933673.468066", "8243363844.211774", "8413182022.909071", "8327824725.948045", "8377937898.988737", "8453429548.002862", "8480420508.811956", "8285223448.762885", "8267126520.71515", "8117260994.598256", "8173520215.061372", "8231472869.302171", "8380111915.226994", "8403682698.028456", "8244721122.023383", "8326243609.161413", "8307066243.438034", "8484054158.003052", "8421851416.985451", "8495824304.4581", "8589122772.120118", "8733148225.38605", "8946691332.352093", "9036239951.610535", "8978752164.77829", "8776655435.095345", "8720384072.432352", "8702241474.733116", "8885400838.540588", "8799004432.117594", "8565119738.817193", "8727149909.841661", "8628132856.737646", "8386979064.959687", "8332526040.440497", "8132212423.220074", "8295960993.038484", "8360170642.407623", "8354772046.613044", "8485635096.960377", "8557226491.250917", "8603322437.82025", "8551811573.947967", "8554864760.935056", "8572194048.281287", "8541119723.380015", "8576928246.8432455", "8585778914.90991", "8725658297.171312", "8595607720.534422", "8632080909.907526", "8650520358.487238", "8757243034.778906", "8837533111.078283", "8845626581.467941", "8864992012.435123", "8816156572.16586", "8843051063.934841", "8950918119.030027", "9077890303.839375", "8891330287.286766", "8897726191.319422", "8870733598.01196", "8712452665.964754", "8717096055.389954", "8706818581.69334", "8673018466.217112", "8773545511.42754", "8792350383.887594", "8835033507.814425", "8799135210.394182", "8694525565.265804", "8569193134.452801", "8351437000.685599", "8550451142.449524", "8530917728.910736", "8559277919.088679", "8565531202.284373", "8533058659.665791", "8558032543.137223", "8448744038.890365", "8400607525.17707", "8284234413.503583", "8412209142.913325", "8356435788.8878765", "8251975482.718201", "8111961844.723365", "7820742023.077516", "7986472529.140181", "7757534049.935773", "7731130167.406046", "7782688405.073981", "7572064800.727568", "7575267440.849611", "7688480434.204882", "7528811881.399904", "7868174441.07948", "8132184624.645238", "8203938477.627018", "8227538035.166258", "8152711889.505919", "8192291580.416231", "8195972486.593313", "8271441732.279206", "8293976312.782951", "8209932789.751016", "8188167970.499109", "8418941677.863862", "8445354083.304847", "8468673513.634225", "8594663876.082075", "8699675574.178988", "8703080753.403933", "8727841362.079506", "8803124549.903627", "8807399418.15087", "8779094702.704433", "8853892904.023125", "8790496220.503244", "8759902553.03898", "8825834307.081615", "8832902306.240534", "8856186108.536922", "8796937924.427227", "8807961119.868406", "8870861149.912237", "8889561335.30331", "8909386707.215017", "8935700332.03009", "8931774695.770538", "8934595149.250837", "9009328892.329428", "9017559779.502779", "8973878103.18335", "8951897488.83523", "8965217661.841496", "9074618912.652597", "9022369793.305536", "9101585985.318966", "9020984725.255138", "8932529414.115227", "8716531258.611177", "8570546498.319407", "8664055891.189976", "8844679334.401674", "8905930823.29103", "8841331734.323627", "8960392182.67778", "8967277001.173971", "9034985924.50897", "9048849961.54324", "9047574856.471352", "9048478171.32597", "9021832331.266592", "8995919848.999195", "8992391037.808807", "8874961170.338451", "8900419982.77673", "8933846507.522526", "8830486694.964172", "8815289367.028784", "8863029977.198933", "8749743312.853844", "8840706289.251448", "8887024047.372051", "8937194438.474312", "9013727509.130901", "9051826537.60106", "9108813396.601946", "9118903338.882334", "9168536362.8786", "9140839966.582958", "9136187223.312492", "9255673630.957457", "9206632574.356236", "9297877353.428886", "9250385456.289482", "9261545004.573063", "9344967157.898733", "9464431444.657917", "9403257306.269844", "9351608555.3787", "9382162070.765982", "9460126419.413973", "9341466884.008194", "9292768683.650444", "9330250068.190277", "9357215660.827341", "9371548894.5102", "9434077102.120985", "9390381771.335432", "9379075032.639612", "9398976050.505491", "9430375653.929445", "9537229110.662163", "9479904157.53964", "9507523744.750067", "9589948012.585194", "9623461710.104706", "9612020528.814753", "9645695733.521349", "9611428145.275974", "9488305341.055433", "9545862528.451414", "9533011641.728386", "9464036575.462482", "9255672453.839935", "8994198136.801973", "9054893844.156078", "9059081875.204393", "8900017736.486467", "8656009022.265469", "8683867263.557459", "8935712902.293447", "8950780727.65361", "8917612333.738031", "9182781189.147036", "9119176844.176043", "8986442592.598694", "8951940893.043772", "9065035574.005995", "9005124701.82157", "8766234643.025587", "8544883608.897614", "8728576003.236929", "8679959482.236027", "8649076558.079966", "8720292012.224382", "8765699742.61332", "8806180722.81394", "8806314114.589188", "8866138192.23", "8907800916.440372", "8798583644.842648", "8662242492.246569", "8617344439.568863", "8523212030.060124", "8283897346.214759", "8054223613.937607", "8450443759.370013", "8466722180.470148", "8291129149.334774", "8307600431.561972", "8288139343.405823", "8453204457.87966", "8567118559.946869", "8702251822.907238", "8688676267.74678", "8798111558.642677", "8859487736.894144", "8666323636.500977", "8405397281.014268", "8558047650.278994", "8604066353.399973", "8553287253.971173", "8458765146.647328", "8213222599.763058", "8273333627.520975", "8380343209.097869", "8297653895.060718", "8292258431.60875", "8396506587.574243", "8653999132.077597", "8584596026.893315", "8556350761.435244", "8518646164.69095", "8329077803.5690365", "8401434347.287799", "8493267089.563632", "8263160648.165455", "8221826415.886117", "8457791054.477213", "8292393946.896392", "8278598308.771226", "8194216465.455168", "7952163970.393094", "7660398320.524756", "7673560744.365772", "7965130766.49842", "7946205512.744883", "7992663194.671789", "8316872115.103956", "8258513215.12929", "8211171573.092001", "8179701737.25148", "8311194603.237867", "8569997957.440681", "8608321594.078512", "8522078157.275213", "8560092851.457147", "8701600855.758276", "8844303828.74509", "8778583778.72349", "8609986962.359488", "8648167891.182217", "8751634658.942312", "8723656784.62117", "8676093995.819572", "8525504878.813946", "8612514907.53618", "8660083631.541183", "8681250208.275005", "8656047785.794502", "8624793696.928806", "8672503615.713747", "8614164253.779993", "8723436384.876328", "8814036817.209038", "8770722902.80129", "8697848470.865751", "8648237329.481367", "8665439431.391487", "8574430929.537119", "8493601226.851558", "8513577720.529715", "8338223732.812765", "8132589908.693629", "8249457056.389258", "8211693546.429854", "8118267152.841226", "8189358631.038511", "8211368202.213514", "8259429135.640593", "8470980952.045898", "8585926615.220017", "8710929214.727242", "8812838017.235546", "8733408013.19268", "8702077601.763538", "8693869878.115705", "8816538850.689993", "8653841280.533695", "8441487974.081169", "8342595696.718529", "8354221734.65829", "8305067883.794566", "8115694304.069119", "7902068920.061484", "7967926191.39939", "7994120527.595257", "7971175489.119656", "7979500519.821122", "7785439304.214575", "7658289318.913437", "7823181861.581769", "7848427435.990291", "7944690590.819463", "7802422448.0529785", "7790900106.280118", "7658764120.97042", "7648349686.130937", "7468402892.826938", "7486313873.084431", "7657720979.723385", "7718759366.61601", "8228980036.552788", "8349722927.383386", "8209486695.36545", "8373121963.384954", "8382437030.828035", "8442032865.669841", "8622157632.639986", "8846704626.54722", "8712785122.924782", "8706049178.249693", "8853015235.853176", "8612124927.568691", "8785856290.704067", "8798298619.661983", "8821295753.41575", "8886968450.017937", "8929838378.611347", "8983529845.738472", "8883965466.821766", "8944836207.576067", "8943537576.982939", "8981124158.030672", "9018756003.5082", "8857941998.070818", "8998585401.908669", "8989878138.145977", "9071634334.057951", "9002992944.436647", "8997188645.040642", "8932297081.219713", "9022594027.85813", "9057162419.99612", "9063804902.076845", "9116918905.927353", "9198815969.355457", "9580114908.614233", "9505677360.315176", "9436702311.393156", "9820197325.895618", "9633986850.593817", "9768099949.336695", "9821111616.641232", "9849018084.697897", "9922167780.942434", "9906712810.827425", "9641453805.412338", "9396690791.333628", "9555715752.81587", "9581803966.762362", "9536845314.306173", "9394219362.268723", "9622270171.337255", "9542490379.849346", "9301220387.396736", "9253832235.994362", "9255276258.944906", "9238765742.738392", "9169172150.97377", "9104815796.487013", "9223309842.114183", "9239443042.567533", "9294633317.574524", "9352807248.491102", "9310757352.361116", "9364541262.28647", "9361464575.054972", "9324016786.343008", "9255816004.093557", "9308407977.147608", "9172874958.916763", "8997091535.99274", "8873271256.464561", "8791404341.924099", "8703093700.8886", "8874119199.434057", "8689389958.170383", "8796514749.172453", "8722718390.941574", "8374776731.1335125", "8355062480.434404", "8466057292.171663", "8224983123.865458", "8155378528.420097", "8361641283.993438", "8422141418.6111145", "8616882120.284065", "8714287412.381721", "8730339046.847738", "8562309005.927326", "8562721241.629103", "8621268727.874065", "8749381578.013573", "8677846406.703665", "8875407804.668144", "8959867240.992624", "8878923061.95287", "8856590987.644272", "9062868439.897264", "9078615300.851194", "9101657791.49134", "9044526880.013443", "8860765319.50676", "8845861593.031534", "8614733303.666576", "8625096637.805443", "8658211527.9584", "8495191046.381034", "8630928974.34963", "8687174400.609873", "8712762765.467718", "8728886505.258139", "8803356307.349638", "8929702053.262726", "8874166631.294138", "8732327556.731524", "8756721524.763964", "8773406197.21135", "8867079451.242765", "8911577839.330683", "8827441742.5044", "8749628714.273495", "8698261698.546612", "8645915259.611307", "8652585186.076588", "8478561680.075626", "8563857637.000628", "8753720953.943142", "8673840362.481373", "8766914891.689114", "8781409316.600302", "8632449434.40574", "8741768325.838108", "8926914935.598572", "8915660645.143719", "8988243268.473341", "8805389944.897572", "8858466176.776636", "8848998854.7483", "8810022631.86823", "8736947641.139935", "8741710026.516819", "8850586571.73496", "8906153407.179808", "8909007204.931198", "8815219971.596312", "8941149582.57022", "8979787298.418535", "8959555466.426888", "8986664441.64507", "8935061655.07396", "8985664190.432482", "9037292006.190582", "9039109200.266407", "9106999739.377151", "9136698864.225178", "9145156732.396954", "9202311783.473875", "9184611557.541817", "9108442547.596666", "9045997322.59097", "9014998034.466072", "9016730221.032938", "9037787304.716078", "8921739952.5101", "8783554963.004372", "8755403800.572805", "8847189954.817259", "8729574692.788662", "8760867781.557339", "8731588563.667831", "8969353676.344952", "9048515174.315", "9125416042.17772", "9132261556.047644", "9436462360.395506", "9498614667.243702", "9522795181.128027", "9496988586.571869", "9543260083.771616", "9593654223.149078", "9535617342.00794", "9495987902.723162", "9518235895.926777", "9521176855.362192", "9368350540.967161", "9371793238.15122", "9349744569.766272", "9414430241.338978", "9475593291.75082", "9586790493.287157", "9736253444.86224", "9805812768.789663", "9884678966.658884", "10077678792.240644", "10095209061.687462", "10098373491.037062", "10026322733.58671", "10071782656.494728", "10071814962.648548", "9962373459.627739", "9963781259.94512", "10080321695.813782", "10066129566.572819", "9959668867.201595", "9774069658.891144", "9823047902.03776", "9849093482.044445", "9813201983.854467", "9796489752.267284", "9777254226.324986", "9795983651.206007", "9702052797.659878", "9704906632.452543", "9688627832.07583", "9723059615.446697", "9699197275.829582", "9628766764.53698", "9680924390.295431", "9706223788.754477", "9740638855.008184", "9745666645.349266", "9758647816.10201", "9753499243.501883", "9769087090.854668", "9678282519.69936", "9729278331.684383", "9545104375.189198", "9542591385.092255", "9570759419.084898", "9471930248.861126", "9403876401.111706", "9349534548.364132", "9271296335.541079", "9152741653.395304", "9189588741.758825", "9053418459.290773", "9281573759.30124", "9225371218.407661", "9257783326.376661", "9264602511.813343", "9256789283.643385", "9217288639.857574", "9208783037.73209", "9102028718.218727", "8947397686.546104", "8828010006.061146", "8766680274.40337", "8858234099.231987", "9027217139.716122", "9135079480.29927", "8859020506.780577", "8949516920.14243", "8594037212.744255", "8560252836.283548", "8572112883.8545265", "8596894089.87715", "8427461938.425266", "8619863885.17393", "9053573059.147203", "9131744500.062878", "9253057438.951923", "9189202925.805317", "9230712611.496195", "9017346556.30178", "8853429505.425303", "8792398430.59583", "8713674724.24471", "8432658939.291583", "8630863445.702671", "8693105939.817225", "8786479003.979006", "8706025221.536444", "8755657937.63438", "8881731848.544975", "8828390919.671076", "8820405573.515018", "8869593112.115067", "8886899975.56194", "8897595476.272074", "8898395083.384523", "8958693419.909452", "8889143747.910604", "8876466462.009966", "8814726714.965572", "8820467767.317665", "8797523576.84439", "8706434793.659588", "8781658189.52521", "8930724479.394932", "9063942957.936132", "9030205239.904387", "8994923146.543776", "9105968050.93863", "9130557304.150845", "9019787430.432589", "9124442167.097494", "9111232345.230625", "9158691182.350815", "9137001633.278034", "9185619784.410385", "9185329307.610958", "9233419558.487633", "9413703888.085518", "9379538148.43529", "9488202728.153662", "9513809799.628714", "9544790556.974995", "9431080931.065287", "9479571905.34009", "9453993402.370466", "9513818804.050545", "9581238555.497042", "9603216518.838299", "9620715202.323498", "9596439287.048382", "9607199993.015163", "9604857968.876923", "9464397795.904324", "9583809039.9286", "9564395774.435167", "9602709594.107475", "9807765976.09006", "9841504399.327124", "9834761352.569881", "9810617299.25817", "9861219489.24222", "9932918802.106989", "10070848044.86115", "9961193671.682749", "9991816954.324299", "9986270904.905369", "9863638170.075958", "9978438984.170664", "10049361462.766254", "10100592806.650362", "10089153078.06184", "10121368523.189314", "10122319770.750145", "10132811823.749939", "10197028425.76951", "10202532994.300024", "10257867912.680613", "10239547380.01056", "10301256518.446566", "10205844065.768291", "10313010026.901909", "10277627042.881363", "10278235259.906055", "10142635979.417217", "10192744237.129677", "10231822413.390347", "10243523138.114466", "10234950058.211304", "10120042518.83378", "10053569381.400846", "10068262858.08029", "10096085342.47433", "10096223079.640484", "10024407731.901234", "9994741349.388083", "10064570353.219875", "10030098114.455399", "10105966299.127617", "10192330547.102228", "10175016445.00704", "10212423561.936968", "10199925015.059635", "10207545647.229982", "10196946842.794367", "10211237766.032188", "10225583011.84699", "10198930760.55947", "10291679120.686686", "10264022065.664297", "10296138648.218124", "10268253078.670204", "10307415873.003614", "10225175289.678421", "10140683169.961464", "10174165222.78981", "10181460635.346348", "10101463139.93673", "10103945809.078033", "10147009493.69838", "10156416264.191193", "10175791567.162449", "10178680298.94021", "10201832667.613258", "10216208565.241104", "10130729526.851751", "10170015197.258938", "10189206804.291542", "10169310261.561546", "10185819126.863194", "10113800484.831972", "10085650571.344276", "10160217922.091032", "10098077664.836025", "10006418501.105944", "10023933973.505375", "10096685490.991749", "10115091466.205229", "10149449202.612865", "10252074399.53827", "10219690961.599766", "10223203511.569698", "10270583527.137497", "10267887730.2225", "10237599692.12574", "10215850238.845873", "10239828869.690708", "10174503666.437805", "10108422660.414257", "10114062126.558702", "10133633211.928024", "10045467186.843117", "10012317574.93145", "10209144773.948183", "10256270305.048029", "10256580084.276287", "10282852868.28286", "10291376994.374792", "10280125796.98654", "10280901386.583832", "10344171655.475294", "10415902252.310635", "10378797003.79769", "10366644891.721296", "10368147309.498852", "10267401236.09125", "10098771590.768202", "10096736876.413254", "10051349141.587645", "10062054536.164083", "10078743648.531347", "10112167809.55454", "10025807252.610022", "10047893755.316404", "9959546190.55596", "9996023769.435724", "10004017645.52113", "10143989196.921083", "10339551447.343195", "10345472255.39228", "10080023595.470123", "10003157710.590324", "10054014255.53117", "10076082745.209476", "10036011523.926008", "9983029198.445385", "9915352598.612362", "9947610210.647934", "9838053323.893023", "9863276619.481499", "9857096151.226547", "9720337335.627415", "9637744529.142807", "9646229435.722967", "9572856648.769741", "9496704199.046967", "9508646750.118244", "9528841833.776937", "9655279181.254263", "9809760976.362173", "9781233188.511198", "9724115363.50676", "9628035913.06756", "9644121359.42748", "9673948271.637247", "9548031655.3978", "9536541693.210989", "9536591351.632156", "9485763501.815224", "9531264428.056713", "9561227893.204782", "9585268636.896418", "9684109497.992556", "9458075700.101503", "9461247014.383116", "9337672758.238567", "9264520764.041203", "8694316395.370865", "8884751766.501514", "8701237461.659367", "8550249039.8572445", "8615800565.896193", "8698477071.920444", "8718764916.868458", "8915303011.8856", "8959429926.873219", "8916187396.857674", "8753699570.620283", "8637594609.44316", "8612046381.087414", "8660324093.632072", "8313184893.444568", "8444261185.716318", "8555783626.139117", "8382839678.228443", "8257271459.988281", "8187350200.96094", "8278377223.970789", "8497931967.752742", "8608812325.310303", "8379259882.706841", "7894813138.563888", "7922486150.146412", "7757628880.961441", "7806632957.612881", "8591173114.409967", "8668271398.087309", "8820164250.463549", "8777249639.7024", "9040887762.273003", "9096518892.529333", "9007765942.290745", "9133513737.898006", "9105796562.30911", "9327816750.225094", "9252325362.030024", "9293758597.973799"], "observationCount": 3064, "firstExact": "1000000000.0", "lastExact": "9293758597.973799"}, {"id": "benchmark", "valuesExact": ["1000000000.0", "1001953900.6528888", "1004686184.4927006", "1006163524.0107385", "1005930538.5670336", "1018194045.103864", "1017802205.9485421", "1017161495.9783536", "1002679332.6026062", "1008382180.8496555", "1012639460.3209904", "1021048116.7892488", "1019946731.0553712", "1028408338.7608352", "1034137662.6264871", "1029181426.8240377", "1029202607.3189199", "1034487140.7920445", "1030626995.5997521", "1031966661.9010552", "1062042964.6338686", "1065230629.1136492", "1081195427.131155", "1064531672.7825347", "1028953736.5040536", "996701137.9220877", "992629187.7809726", "1000455380.6399689", "979052490.5614421", "982171318.4328554", "959100464.3823506", "972110583.3637805", "951560208.2042649", "994323627.3715538", "980635732.5538914", "972613620.1172342", "946302150.3497431", "948536692.5598218", "956728248.955537", "963018855.9355692", "974440437.8008295", "949733390.5206698", "976288435.979307", "1006936612.0739415", "1052268166.2457045", "1030584634.6099879", "1029117885.3393911", "1042631041.0742749", "1057166155.687228", "1063117874.7491437", "1082307403.112474", "1072087814.3317822", "1068397113.0985479", "1100496153.0926175", "1133405347.0159333", "1136968965.279874", "1116953397.6161358", "1138409238.9318683", "1120585852.488444", "1115105399.4376583", "1120569967.1172822", "1105351781.5443761", "1125107888.145807", "1126235749.4982874", "1153468570.793157", "1193854479.4099119", "1189162999.7934906", "1184948081.3119204", "1199398473.9453442", "1226059421.8783927", "1250120464.0646434", "1224555606.7417521", "1219954144.2285805", "1230729720.9999316", "1222707608.5632744", "1219191646.412819", "1205223110.0379665", "1187585052.924762", "1197402212.302691", "1196253170.4553282", "1212826907.7006989", "1229390054.6986284", "1196507336.3939154", "1197328080.5706034", "1175565122.0790782", "1132600488.2104075", "1136741274.95989", "1132139812.4467182", "1107099172.3721628", "1094835665.8353326", "1096085315.033386", "1109979719.6761506", "1093559541.018676", "1107612799.3730578", "1090075349.610544", "1100803270.2684102", "1098679925.6564631", "1075789105.8124576", "1068788952.2538697", "1096868993.3440297", "1105944835.4010797", "1130233567.9073148", "1142025808.4330149", "1143545508.940817", "1156582103.54085", "1153182634.112247", "1145012258.2114139", "1134109598.4707692", "1126913525.3345203", "1141310966.7307386", "1120368752.415901", "1140982669.0600636", "1147723361.5563438", "1127172986.396828", "1145308785.1397655", "1163677569.3264081", "1141443344.8237526", "1131292592.6514282", "1144938126.4793262", "1141210359.380048", "1141665740.020017", "1137074867.7542863", "1149502523.126454", "1172282145.3723278", "1167182941.229423", "1148575876.475355", "1163958210.8835986", "1161300058.7758746", "1146065987.831807", "1142873028.2283056", "1152335414.3169565", "1143540213.817097", "1130466553.35102", "1115137170.1799822", "1130445372.856138", "1139468263.675982", "1132452224.7462325", "1129894679.9891994", "1136407682.1654952", "1134109598.47077", "1100972714.2274692", "1106405511.16477", "1124520129.4128253", "1114570591.9418824", "1121570745.5004702", "1131154919.434694", "1127612481.6656358", "1139335885.5829682", "1131859170.8895295", "1132018024.6011462", "1135872874.6697183", "1143773199.2608025", "1140924422.6991382", "1138869914.6955585", "1140850290.9670503", "1146865551.5136127", "1136873653.0529053", "1133182951.8196712", "1119558598.4866555", "1129931745.8552434", "1123392268.060345", "1136873653.0529053", "1126669949.6433752", "1128025501.31584", "1122428555.543202", "1118960249.5062315", "1114041079.569826", "1100829745.8870142", "1114348196.7456186", "1121057118.4995754", "1139579461.2741144", "1144075021.3128746", "1156709186.5101445", "1165345533.2983873", "1163751701.0584972", "1147305046.78242", "1153600948.8861728", "1153558587.8964083", "1139992480.9243188", "1125510317.5485716", "1117970061.370486", "1131779744.0337214", "1144350367.7463443", "1154506415.0423896", "1177280742.164543", "1173568860.4364264", "1181130297.109394", "1194256908.8126764", "1182009287.647008", "1192403615.5104783", "1200568696.2875907", "1197640492.8701181", "1197486934.2822216", "1202046035.8056288", "1207939508.5066185", "1204751844.026838", "1192964898.6248586", "1180706687.211749", "1196020185.011625", "1173267038.384354", "1152690187.6062355", "1169608107.8934433", "1171599074.412376", "1195771314.1967585", "1212657463.7416425", "1222543459.727939", "1197725214.8496473", "1192668371.696507", "1206684564.1848447", "1197931724.6747494", "1200060364.4104166", "1209231518.6944366", "1215050859.6633382", "1212562151.5146725", "1211969097.6579692", "1220213605.29089", "1210698267.9650335", "1221664469.1903253", "1219827061.2592888", "1206875188.638785", "1199027815.2849066", "1174008355.7052336", "1157397552.593819", "1145991856.09972", "1159197894.6588109", "1142740650.1352925", "1152743138.8434412", "1161554224.714463", "1150243840.4473345", "1140056022.408966", "1169089185.7688282", "1181982812.0284057", "1188204582.4000704", "1196173743.5995219", "1223994323.6273742", "1211360158.4301043", "1219382270.8667612", "1220944332.364328", "1227462629.6643443", "1216893562.718095", "1216242262.5004656", "1220875495.7559605", "1211889670.8021605", "1213515273.7843742", "1222977659.8730252", "1213536454.2792566", "1223290072.1725383", "1223798404.0497127", "1211031860.7594287", "1213107549.2578902", "1230274340.3599644", "1250014561.5902336", "1251915511.0059166", "1243464493.5478938", "1241399395.296873", "1238206435.6933718", "1233684400.0360086", "1233260790.1383634", "1224905084.9073105", "1233144297.4165108", "1266763037.918383", "1283241462.9367836", "1283755089.9376783", "1294753061.9052932", "1324061571.6986248", "1282939640.8847113", "1299582214.7384496", "1295875628.1340535", "1272767708.2175045", "1255293799.9396377", "1256654646.7358232", "1254642499.722008", "1266763037.9183831", "1244078727.8994794", "1234097419.686213", "1218238524.1431186", "1228389276.3154433", "1228590491.016825", "1219673502.6713922", "1211439585.2859128", "1235373544.5028696", "1244062842.528318", "1262680497.529827", "1219207531.7839825", "1218519165.7003088", "1223088857.471157", "1244327598.7143462", "1240663373.0997148", "1234616341.8108287", "1232471816.7039995", "1257703081.2324955", "1256262807.5805016", "1237147410.9492593", "1252746845.4300458", "1248775502.6396215", "1201622425.9079838", "1207161125.3196955", "1203221553.2715945", "1200356891.3387682", "1148644713.0837233", "1158694857.9053571", "1175210348.7898018", "1164376525.6575243", "1197799346.5817351", "1226933117.2922878", "1226154734.1053648", "1217904931.3487234", "1248304236.6284912", "1265704013.1742702", "1274981069.9327013", "1266620069.577928", "1255939805.033547", "1247430541.2145977", "1277136185.2869716", "1271888717.6798909", "1245947906.5728395", "1231010362.5571237", "1236347847.267454", "1222596410.9651444", "1232927197.3439684", "1241854775.9368422", "1252799796.6672513", "1264549676.2031868", "1290903506.9604423", "1281017510.974146", "1278719427.2794206", "1301742625.2164404", "1283802746.0511637", "1288531291.5336287", "1297707740.9413693", "1314450922.145798", "1317304993.831183", "1309214044.7861583", "1327678141.1997712", "1341678448.316947", "1364023870.4177341", "1345040851.879506", "1346205779.0980306", "1340428799.1188934", "1332406686.6822362", "1325083530.5766938", "1336616310.0400858", "1350606026.9098206", "1367200944.6500738", "1360402005.7928672", "1359665983.5957086", "1342822195.040589", "1333375694.3230999", "1333063282.0235868", "1320979809.6932557", "1318041016.0283415", "1334397653.2011693", "1336579244.1740425", "1326306704.1561449", "1333354513.8282177", "1326534394.476129", "1328737165.9438844", "1327794633.9216235", "1340947721.243509", "1362112330.75461", "1356658353.3224275", "1380613493.0342667", "1368508840.2090535", "1363144879.8801208", "1352326942.1190047", "1379125563.2687879", "1400586699.7082407", "1393369446.0771096", "1405648837.9851017", "1397224296.1456814", "1390848967.1861203", "1382429720.470421", "1407581558.1431081", "1396610061.7940958", "1376965152.7907968", "1363446701.9321923", "1359930739.7817369", "1348329123.7099774", "1365284109.8632288", "1360169020.349162", "1365363536.7190373", "1371188172.8116598", "1366655546.9068553", "1372554314.7315657", "1354143169.5551586", "1354005496.3384237", "1337611793.2995522", "1348842750.7108722", "1359454178.646886", "1370679840.9344854", "1380179292.8891804", "1385876846.012509", "1359724229.956635", "1355546377.3411083", "1353830757.255645", "1351008456.3125837", "1371632963.2041872", "1397208410.77452", "1397414920.599622", "1385723287.4246128", "1367343912.990529", "1354640911.184892", "1357389080.3958652", "1343383478.154969", "1348620355.5146084", "1368794776.889964", "1369742604.0359454", "1364479251.057703", "1380714100.3849576", "1357971544.005128", "1327217465.436082", "1338384881.362755", "1360666761.9788954", "1363023092.0345476", "1368286445.01279", "1378770789.9795098", "1370213870.0470757", "1358490466.1297433", "1363547309.2828836", "1373586863.8570764", "1394100173.1505482", "1412495432.9557934", "1411055159.3037996", "1416800368.5406134", "1422646185.128118", "1419733867.081807", "1416466775.7462177", "1415873721.8895144", "1425198434.7614307", "1424605380.9047272", "1428211360.1584325", "1433194071.5794852", "1433289383.8064551", "1444970426.734023", "1437705516.989407", "1439733549.374384", "1414099855.4431252", "1418876057.0390756", "1437943797.5568326", "1437477826.6694226", "1446850195.654824", "1446680751.6957657", "1436508819.028559", "1443540743.3294702", "1454634027.5240552", "1462105447.0937734", "1461009356.483616", "1456121957.2895339", "1456773257.5071635", "1449116508.6072254", "1463439818.2713559", "1471149518.4084995", "1466770451.0915916", "1468226610.1147473", "1473987704.7227228", "1469084420.1574788", "1468321922.3417172", "1457895823.7359235", "1461930708.0109944", "1481792717.0868363", "1491858747.2796319", "1508236564.9473414", "1518752680.6563852", "1516549909.1886299", "1499896745.0874505", "1493722630.829271", "1482332819.706334", "1482316934.3351724", "1476952974.0062394", "1466135036.2451236", "1470000476.5611365", "1473558799.701357", "1477916686.5233827", "1499144837.5191305", "1489174119.5533051", "1478890989.2879665", "1462296071.5477135", "1466113855.7502413", "1477789603.5540886", "1464520023.510351", "1471038320.8103673", "1469719835.0039465", "1462931486.3941813", "1469084420.1574786", "1466225053.3483732", "1482883512.5732727", "1483264761.4811537", "1477281271.6769145", "1466627482.7511363", "1459219604.666065", "1452214155.9837565", "1461242341.927321", "1460045643.966473", "1452320058.4581676", "1452775439.0981362", "1456550862.3108993", "1467236421.9790013", "1465467850.6563323", "1469174437.2607284", "1470625301.1601634", "1476476412.8713884", "1481840373.2003217", "1460988175.9887338", "1456492615.9499736", "1449052967.1225786", "1460363351.389707", "1492758918.312128", "1516835845.8695405", "1507850020.9157403", "1500479208.6967127", "1496825573.3295226", "1505626068.9531028", "1515893313.8472798", "1512578566.3982058", "1527775571.4762294", "1533271909.8981767", "1547796434.2636886", "1560573567.8014138", "1556999359.290032", "1554399453.543234", "1548606588.1929352", "1562013841.4534075", "1574600350.5371923", "1579884884.0103168", "1601658432.7492833", "1597221119.0714493", "1603273445.4840558", "1637787061.8947034", "1638909628.1234632", "1653127035.313182", "1668069874.4526184", "1654726162.6767929", "1660963818.4196193", "1656849507.28874", "1645179054.6086128", "1653100559.6945794", "1642679756.212506", "1620535548.8131", "1619444753.3266635", "1622934239.8585162", "1635245402.5088315", "1630426839.9231167", "1648350833.7172315", "1668069874.4526184", "1707449709.5624661", "1691363123.6993873", "1658824588.4365108", "1654032501.469399", "1652030944.703025", "1671633492.7165594", "1657887351.5379708", "1652947001.106683", "1640386967.6415012", "1635811980.7469325", "1628086395.238627", "1621626344.2995365", "1615769937.4645908", "1614059612.502848", "1603691760.25798", "1624988747.8620958", "1626042477.4824882", "1665951824.9643922", "1693491763.4350545", "1669642526.1976266", "1657124853.7222092", "1667805118.2665899", "1657251936.6915023", "1664019104.8063855", "1651983288.5895398", "1658157402.8477194", "1636367968.7375913", "1624686925.8100233", "1615875839.939002", "1615351622.690666", "1600408783.5512295", "1597109921.473317", "1605629775.5397072", "1590480426.5751686", "1583665602.3468006", "1590115063.0384493", "1574102608.9074583", "1564232498.2923238", "1536856708.656999", "1521394947.3929472", "1539408958.2903118", "1531280943.3792436", "1537179711.203954", "1530100130.7895572", "1513229866.615835", "1475412093.0035543", "1475205583.178452", "1494765770.2022219", "1495597104.6263509", "1489126463.4398196", "1505403673.7568386", "1522284528.178002", "1526589463.7628222", "1530587282.171849", "1540648017.2409236", "1532805939.0107658", "1524386692.2950664", "1504498207.6006215", "1518980370.9763687", "1512382646.8205438", "1511016504.9006379", "1491599286.2173233", "1501098738.1720183", "1513865281.4623022", "1536750806.1825871", "1535532927.7268572", "1509782741.073746", "1473161665.4223135", "1478186737.8331304", "1455846610.8560636", "1453469100.3055298", "1432235654.1860614", "1451991760.7874923", "1435227399.088181", "1432394507.8976784", "1444102026.4438493", "1453484985.6766915", "1479531699.2581544", "1493611433.2311387", "1514919011.082695", "1503523904.8360376", "1508183613.7101355", "1515771526.0017061", "1490947985.9996939", "1495094067.8728971", "1498668276.384279", "1517979592.5931823", "1498763588.6112492", "1492806574.4256127", "1500759850.2539024", "1493134872.0962877", "1494188601.7166805", "1474194214.5478241", "1470249347.3760028", "1461342949.2780113", "1468570793.1565838", "1462444335.0118892", "1458907192.3665514", "1449513642.8862677", "1454401042.08035", "1448507569.3793604", "1424134114.8935964", "1401110916.9565766", "1410260890.7457142", "1407412114.1840498", "1401677495.194677", "1400464911.8626676", "1404801618.1898108", "1411796476.624678", "1412596040.3064835", "1387862517.4077208", "1372384870.7725072", "1376229130.593638", "1398834013.7567327", "1405018718.2623537", "1399612396.943656", "1411055159.3037987", "1416678580.6950393", "1411314620.3661063", "1425383764.0916498", "1435280350.3253872", "1426977596.3315399", "1426951120.712937", "1444689785.1768322", "1455931332.8355932", "1458954848.4800363", "1471927901.5954223", "1466865763.3185613", "1477630749.8424718", "1486764838.2604475", "1500082074.4176702", "1505636659.2005439", "1506515649.7381577", "1505303066.4061482", "1498694752.0028822", "1520161183.5660558", "1515972740.7030883", "1499319576.6019092", "1504477027.10574", "1498228781.1154726", "1505525461.6024122", "1514887240.3403723", "1492795984.178172", "1494961689.7798836", "1511482475.7880487", "1531227992.1420383", "1531079728.6778624", "1521882098.7752397", "1535035186.097125", "1550025681.3500466", "1539350711.9293861", "1527134861.5060408", "1515136111.1552389", "1520526547.1027746", "1519382800.3791325", "1513616410.6474364", "1512557385.9033232", "1504138139.1876235", "1509549755.6300416", "1517137667.9216123", "1525805785.4521787", "1537476238.1323056", "1541865895.6966548", "1548108846.563202", "1549644432.442166", "1565037357.0978506", "1575431684.961321", "1566673550.3275054", "1560705945.8944278", "1561251343.637646", "1569490556.1468465", "1566260530.6773014", "1583856226.8007414", "1592720263.9089684", "1604152436.0216699", "1600625883.623773", "1600271110.3344953", "1601488988.7902255", "1605921007.344339", "1598052453.495578", "1604713719.13605", "1606826473.5005555", "1600223454.2210102", "1614620895.6172285", "1616193547.3622365", "1623993264.6026297", "1617141374.5082176", "1621472785.7116404", "1620329038.9879982", "1621176258.7832887", "1621398653.9795525", "1630162083.737089", "1634488199.8167913", "1638327164.5142016", "1630993418.161218", "1642584443.9855366", "1639635060.0731814", "1642616214.7278602", "1648578524.0372174", "1637765881.3998222", "1641191826.4470286", "1624210364.6751742", "1623500818.0966187", "1617220801.3640275", "1615637559.3715782", "1605989843.9527075", "1603802957.8561137", "1621096831.9274814", "1618348662.7165082", "1617612640.5193493", "1632047147.7816117", "1624453940.3663204", "1630808088.8309994", "1689107400.9944282", "1694953217.5819325", "1711092754.682217", "1699851207.0234556", "1698575082.2067993", "1697944962.484052", "1670457975.2505953", "1671162226.7054305", "1670585058.2198887", "1669393655.3827615", "1689319205.9432507", "1692718675.371854", "1683626947.9436426", "1693512943.9299388", "1681519488.7028575", "1684325904.2747576", "1664448009.8277538", "1646063340.2699494", "1650272963.6277995", "1661710430.8642216", "1657220165.9491818", "1665395836.9737353", "1649356907.2241416", "1650802475.9998562", "1684998384.9872696", "1694529607.684288", "1671935314.7686338", "1688117212.8586826", "1681725998.5279598", "1674619942.4949608", "1661736906.482824", "1649822878.111551", "1651977993.4658213", "1659523544.7676272", "1661270935.5954142", "1654937967.6256175", "1662149926.133028", "1659560610.6336715", "1664966931.9523692", "1699083414.0839741", "1734301281.949457", "1742927038.4902585", "1757123265.185095", "1762556062.1223955", "1773749953.6676717", "1786331167.6277359", "1785658686.915224", "1782783434.734957", "1798573493.669684", "1814035254.9337358", "1805240054.433876", "1822830455.4335952", "1815205477.2759807", "1821554330.6169388", "1831848051.1297188", "1812287864.105949", "1803614451.4516623", "1800527394.3225725", "1808131191.985305", "1818059548.961366", "1801692321.5410972", "1797752749.4929962", "1767268722.233699", "1780215299.7304823", "1758584719.3319714", "1734799023.57919", "1752961297.9407306", "1777048815.745584", "1782831090.8484416", "1788751039.1680343", "1780713041.3602154", "1780437694.926746", "1792441740.4012685", "1832075741.4497032", "1845107040.9260156", "1858005962.3093138", "1849110154.4587634", "1813505742.5616796", "1814374142.8518524", "1807220430.705368", "1823555887.3833137", "1818652602.8180697", "1809110789.8736103", "1825382705.0669088", "1830376006.7354023", "1831456211.974398", "1796603707.6456342", "1794432706.9202023", "1811890729.8269074", "1801718797.1597006", "1809190216.7294188", "1823545297.1358724", "1804911756.7632015", "1804726427.4329817", "1769445018.0828521", "1786542972.576559", "1776063922.7335596", "1796111261.1396215", "1793241304.0830748", "1781915034.4447844", "1787607292.4443924", "1788989319.73546", "1813193330.262166", "1801332253.1280987", "1651024871.1961198", "1716472600.3823123", "1730991829.6241038", "1745124514.8342936", "1717573986.1161902", "1692713380.248134", "1730234626.9320629", "1769953349.9600265", "1761311708.048063", "1762979672.0200412", "1777456540.272068", "1779648721.492382", "1779436916.5435593", "1805112971.4645827", "1817328821.8879278", "1814024664.6862948", "1821697298.9573946", "1822332713.8038628", "1796773151.604692", "1808941345.914552", "1814983082.0797179", "1818832637.0245693", "1827993201.061148", "1853552763.260319", "1864646047.4549043", "1848358246.890444", "1849433157.005719", "1837667392.0986216", "1840378495.4435513", "1844879350.6060321", "1840325544.2063456", "1815565545.68898", "1814331781.8620884", "1824265433.9618697", "1828173235.267647", "1817667709.8060446", "1817350002.3828108", "1822253286.9480548", "1819489232.3659194", "1841924671.5699565", "1837635621.356298", "1835427554.7648222", "1836025903.745246", "1798430525.329229", "1809211397.2243009", "1801814109.3866706", "1801014545.704865", "1787331946.010923", "1774681895.4424913", "1764843555.5696802", "1765542511.9007947", "1793241304.083074", "1785033862.3161972", "1788269182.9094625", "1792891825.9175165", "1788385675.631315", "1806479113.3844883", "1803799780.781882", "1841998803.3020432", "1860944755.9742272", "1846775004.8979933", "1848707725.056", "1887129142.772425", "1890126182.798265", "1912519261.0125375", "1914319603.0775301", "1890830434.2531006", "1882591221.7439003", "1902352623.4690516", "1898381280.6786273", "1880102513.5952344", "1883930888.0452037", "1863136937.1945422", "1845525355.6999404", "1856549803.2861583", "1870550110.403334", "1874277877.5026119", "1882675943.723429", "1882390007.0425184", "1884852239.5725818", "1905699141.660449", "1900827627.8375287", "1884386268.685172", "1886716123.122221", "1888267594.3723469", "1898375985.5549068", "1882628287.6099446", "1896231460.448078", "1869835268.7010574", "1880203120.9459252", "1877957988.4884052", "1865000820.7441812", "1860028699.5705698", "1855120119.8816054", "1869406363.6796918", "1885259964.0990658", "1889623146.044812", "1859165594.4041178", "1875389853.483931", "1902675626.0160065", "1905429090.3507006", "1931888823.5823674", "1917475496.8149877", "1929754888.7229798", "1929945513.1769204", "1921965761.7300277", "1909585762.4713447", "1909395138.0174043", "1910358850.534547", "1921902220.2453806", "1921356822.5021622", "1925831202.04604", "1939566752.9771874", "1941986624.517486", "1953085203.8357918", "1976807358.1039264", "1978316468.3642874", "1975414740.5654173", "1996732908.6644146", "2000857810.0427353", "2012560033.4651859", "1998617972.708936", "2037547722.3025353", "2045246832.1922379", "2042652221.5691605", "2024045156.8150923", "2060576215.3632755", "2036711092.7546856", "2025040640.0745587", "2032157286.354999", "2024659391.1666782", "2003002335.1495643", "1966555998.5809104", "1999825260.917225", "1988197169.2268624", "2011675747.803851", "2007354926.8478692", "1980053268.944632", "1951893800.9986634", "1921732776.286321", "1919249363.2613757", "1944983664.5433252", "1940901124.154769", "1908960937.8723166", "1928807061.576997", "1914589654.387278", "1958486230.0307677", "1963993158.700156", "1979497280.9539726", "2008096244.1687481", "2035593821.6496463", "2029996875.8770082", "2000741317.3208826", "1992698024.3893433", "1976987392.3104246", "1980026793.3260293", "1982409599.000284", "1975102328.2659032", "1976023679.7932816", "1949235648.8909395", "1962865297.3476758", "1972486537.147944", "1950379395.614582", "1921685120.1728363", "1946831662.7218032", "1982134252.5668151", "1996653481.8086064", "1991607228.9029074", "2033592264.883273", "2035413787.4431474", "2037224719.7555811", "2009531222.6970222", "2025342462.1266317", "1996648186.684886", "1994498366.4543364", "1974578111.017568", "1981366459.6273334", "1970696785.3303933", "1966190635.044192", "1958825117.9488852", "1965729959.2805028", "1968737589.553784", "1963961387.9578338", "1943125076.1174076", "1917067772.2885036", "1932121809.0260718", "1947985999.6928868", "1973672644.8613513", "1982732601.5472393", "1987980069.15432", "2013841453.4055629", "2004712660.1113076", "2025215379.157338", "2042424531.2491765", "2051071468.2848608", "2047460193.907435", "2046957157.1539812", "2042805780.1570578", "2053745505.7637467", "2075534939.8738747", "2071039379.8351142", "2071441809.2378776", "2090541320.4979582", "2083170508.2789307", "2096196512.6315222", "2078219567.6002016", "2096297119.982213", "2107628684.744224", "2115386040.9948525", "2116360343.7594366", "2117885339.3909597", "2137821480.1988897", "2131493807.3528135", "2106447872.1545377", "2100512038.4637835", "2106723218.588007", "2126113961.6527185", "2086199319.0470939", "2065267694.9796975", "2089890020.280328", "2074994837.2543766", "2063361450.4402936", "2087925529.3799982", "2073162724.447061", "2088603305.2162309", "2093638967.8744893", "2093130635.997315", "2090303039.9305327", "2085786299.3968904", "2079691611.994519", "2076149174.2254605", "2069805616.0082228", "2093146521.3684764", "2078542570.1471562", "2069562040.3170767", "2071500055.598804", "2073480431.8702953", "2062720740.470106", "2078616701.879244", "2084467813.5904691", "2092505811.3982882", "2101698146.17719", "2104700481.3267508", "2092023955.1397164", "2096127676.0231547", "2108745955.849263", "2087639592.699088", "2091769789.2011294", "2095714656.372951", "2115984389.9752765", "2121454252.7786207", "2125272036.9811485", "2127940779.3363135", "2132547536.973206", "2148559991.104197", "2157132796.407793", "2164095884.100337", "2141326852.1019044", "2148268759.299566", "2136015843.0101764", "2148369366.6502566", "2155438356.817212", "2149174225.455783", "2151774131.2025805", "2169269219.9753294", "2171567303.670055", "2164493018.3793793", "2149290718.177635", "2151625867.7384043", "2156751547.4999123", "2147935166.5051703", "2161278878.280996", "2168977988.1706986", "2169115661.387433", "2156793908.489677", "2140193695.6257033", "2115333089.757647", "2112447247.3299387", "2157461094.078468", "2151514670.1402726", "2173934223.973148", "2170878937.5863814", "2165965062.773696", "2203766951.0148153", "2222448147.5009713", "2205519636.9663224", "2208474316.002399", "2220033571.084394", "2200499859.679227", "2226949002.6634526", "2243697478.991602", "2249177932.0423875", "2303691230.7456117", "2283744499.6902404", "2279990256.972359", "2302526303.527087", "2304030118.6637273", "2315520537.1373553", "2347789021.0904827", "2356033528.7234035", "2342594504.7206078", "2339629235.437091", "2364585153.5321174", "2362959550.549904", "2388773278.6876616", "2373364468.6608152", "2374847103.3025737", "2367375683.7328553", "2385585614.207881", "2389466939.895056", "2377595272.5135474", "2408216972.9895787", "2415386570.5072246", "2428020735.7044945", "2450027269.887165", "2443625465.309001", "2447019639.613884", "2447660349.5840716", "2447739776.439881", "2419045500.9981346", "2410975732.447993", "2393491233.922685", "2393004082.5403934", "2394206075.6249614", "2386141602.1985397", "2384357145.5047092", "2369949113.8610497", "2384786050.526075", "2368763006.147643", "2384754279.7837524", "2397695562.156815", "2408810026.8462825", "2414470514.1035676", "2418727793.5749025", "2409826690.600631", "2361694015.980689", "2338967344.9720206", "2369149550.1792455", "2361762852.5890565", "2380931200.4575047", "2365940705.2045827", "2374963596.024427", "2366300773.617582", "2328265899.9327583", "2318146918.502757", "2308981059.342458", "2338019517.8260403", "2359872493.420815", "2360852091.30912", "2361895230.6820717", "2349186933.7527137", "2346984162.2849584", "2347963760.173263", "2363817360.592637", "2396435322.711322", "2419204354.7097545", "2448311649.8017044", "2449365379.422097", "2466283299.7093043", "2478949235.648897", "2470551169.42808", "2460903454.009209", "2461692427.4435735", "2487770911.7673597", "2472700989.65863", "2465420194.542852", "2504085187.950423", "2492192340.0740323", "2490196078.4313793", "2469142666.5184097", "2470593530.4178443", "2460919339.380371", "2433591205.858531", "2438679819.753995", "2456773257.5071673", "2443731367.7834144", "2434157784.096631", "2444483275.351734", "2409535458.7960005", "2398971686.973472", "2394105468.2742724", "2417817032.2949657", "2407745706.97845", "2415323029.022579", "2426935235.3417797", "2418907827.781402", "2410107332.1578217", "2426008588.6906805", "2452002351.034938", "2455836020.6086273", "2459648509.6874347", "2467014026.7827415", "2503714529.2899833", "2521003108.23763", "2570565466.2621255", "2567314260.297698", "2552572635.859643", "2578990008.101546", "2601033608.150261", "2585693634.731782", "2618232169.994658", "2635340714.735806", "2663298967.9803934", "2688048376.2503176", "2656462963.257143", "2645983913.4141436", "2636780988.3878", "2621350997.8660717", "2611131409.0853796", "2622182332.2902", "2612942341.3978133", "2628319380.6823363", "2623654376.684518", "2629134829.735303", "2633672750.763828", "2640498165.2396364", "2618428089.572318", "2617024881.7863684", "2615706395.9799476", "2622674778.7962117", "2611041391.9821286", "2577343224.6244483", "2592699083.414089", "2591475909.8346386", "2617819150.3444533", "2632359560.081127", "2621070356.3088813", "2640736445.807062", "2666428386.0992475", "2678967239.0695477", "2687778324.940569", "2694153653.90013", "2703658400.9785457", "2701524466.119158", "2708296929.3577614", "2724351744.478517", "2721460606.9270883", "2721683002.1233516", "2728116577.4438396", "2749254711.336338", "2745108629.4631352", "2772600911.8203125", "2774851339.4015527", "2803815666.1530476", "2811048805.15534", "2816550438.7010083", "2841824064.219269", "2822745733.4540706", "2825324458.705986", "2847511027.095156", "2883268997.580137", "2904052358.1833572", "2894399347.6407657", "2863195183.5554714", "2833055339.3380113", "2837561489.6242123", "2782508088.3014903", "2807707582.087662", "2821866742.9164553", "2803630336.822827", "2777610098.859967", "2772727994.7896056", "2796889644.3265476", "2811922500.569233", "2796058309.902418", "2787887934.0015855", "2765118902.003153", "2796873758.955385", "2819166229.8189673", "2808761311.708056", "2796868463.831665", "2808771901.9554963", "2776249252.0637813", "2812843852.0966115", "2822353894.2987475", "2805128856.835747", "2711791711.0133343", "2725103652.0468364", "2633365633.588035", "2515273784.3719783", "2497831646.8364344", "2548045305.0785594", "2554044680.2539606", "2543830386.596989", "2456053120.6811705", "2256850566.313487", "2251380703.510143", "2064902331.442979", "2091976299.0262318", "2047290749.9483774", "2009213515.2737892", "1907976044.8602927", "2055238730.652947", "2108110541.002796", "2037351802.724876", "2184386798.1975455", "2217587223.9254923", "2251666640.191054", "2171307842.607748", "2200462793.8131833", "2268701053.200114", "2236872064.515793", "2302288022.9596624", "2326052538.2175617", "2371590602.2144275", "2382577983.9346013", "2414571121.45426", "2443191265.163918", "2421571275.0128484", "2377251089.471713", "2379946307.445481", "2259773474.6072407", "2274345655.086238", "2292359665.9836025", "2284221060.8250933", "2249903363.992107", "2327116858.085397", "2350632502.5284295", "2316828432.6963377", "2324855840.256716", "2362234118.6001887", "2408259333.9793463", "2396885408.227571", "2373443895.5166264", "2399554150.582736", "2380189883.136627", "2385537958.0943985", "2392665194.6222796", "2393109985.014807", "2359538900.6264205", "2348800389.7211127", "2352067481.0567017", "2443048296.8234625", "2458891306.9953947", "2512451483.4289174", "2465192504.222868", "2461941298.2584405", "2506054973.974474", "2502523126.4528565", "2490688524.9373918", "2529586503.788668", "2490026634.4723215", "2504185795.301114", "2546319094.745656", "2577793310.1406984", "2518773861.151273", "2542887854.5747294", "2546928033.973521", "2546562670.4368024", "2536798462.2960787", "2503857497.6304393", "2483307122.470924", "2510619370.621602", "2503126770.557001", "2491292169.041537", "2522930533.2719173", "2527156042.0009284", "2553388084.912611", "2524836777.8113203", "2525742243.967537", "2531450387.338307", "2508813733.432888", "2550512832.732343", "2562823995.3826585", "2593488056.8484545", "2584364558.6779194", "2579757801.041027", "2570321890.570979", "2589643797.0273237", "2558068974.2815905", "2537497418.627193", "2569601753.744983", "2580917433.1358323", "2597210528.8240128", "2622902469.116198", "2644871937.4328256", "2653238232.9113193", "2669282457.7846336", "2679888590.5969267", "2700253636.4262223", "2710150222.6599593", "2731648424.9654565", "2698151472.3091574", "2725236030.139851", "2742461067.602852", "2752278226.9807806", "2801252826.272293", "2797244417.615825", "2782126839.39361", "2771298311.385053", "2813278052.2416983", "2858540769.805094", "2883300768.322459", "2866033369.8696947", "2857111086.4005413", "2855464302.923445", "2860928870.603069", "2803264973.286108", "2805065315.3511004", "2836724860.076363", "2836380677.034527", "2857841813.47398", "2821940874.648544", "2792108147.6068764", "2779018601.769638", "2787263109.402559", "2769932169.4651475", "2748285703.6954746", "2738569151.6682363", "2749201760.0991325", "2708418717.2033353", "2696494098.584621", "2716631454.093932", "2728783763.032631", "2745537534.484501", "2794480363.03369", "2789259371.0452123", "2786193494.4110045", "2767485822.3062453", "2685008975.2347136", "2704690950.1040564", "2734438955.166194", "2731034190.6138706", "2716101941.7218747", "2745023907.4836054", "2729037928.971217", "2724992454.4487047", "2709980778.700901", "2710351437.3613405", "2738436773.575221", "2748899938.047059", "2701000248.8708215", "2705188691.733789", "2699475253.239299", "2710955081.4654856", "2694847315.107525", "2720634567.62668", "2683685194.3045726", "2666772569.141085", "2664416239.0854335", "2672798419.935089", "2656754195.0617747", "2672904322.4095006", "2685808538.916519", "2656139960.7101893", "2634631168.1572514", "2568293858.186004", "2583146680.2221913", "2565556279.2224717", "2610326550.279855", "2656934229.2682743", "2728418399.4959116", "2761057542.1094794", "2848908939.7573857", "2859260906.6310916", "2874918587.472804", "2885217603.1093044", "2884629844.376322", "2936622664.188556", "2910380031.0294323", "2937517540.097332", "2904915463.349809", "2909252169.676952", "2905455565.9693065", "2951967932.730756", "2989250898.847259", "2993158700.153037", "2997029435.5927706", "2963553663.431354", "3002049212.879867", "3041932084.743168", "3016240144.450983", "3037267080.7453494", "3048386840.558538", "3033629330.749321", "3064208670.2355886", "3108719480.230664", "3126151027.518766", "3105399437.657869", "3098987042.8322635", "3119823354.67269", "3136741274.9598975", "3128216125.769787", "3044727910.0676274", "3092579943.13038", "3113850455.1158924", "3100030182.2052155", "3109799685.4696593", "3123249299.7198963", "3138313926.7049055", "3152065363.007215", "3210994794.893391", "3219276368.3923554", "3234012697.7066894", "3314397970.908598", "3340931835.872353", "3330542803.132603", "3330018585.8842673", "3349774692.4856977", "3311485652.862287", "3331607123.000437", "3304077774.7772155", "3326693248.187752", "3284348143.7943873", "3246202072.5114317", "3260175904.010004", "3253726443.3183556", "3208490201.3735623", "3206944025.247157", "3144636304.42726", "3158128279.667262", "3224444409.143627", "3208331347.6619453", "3235717727.544711", "3255611507.3628764", "3306630024.410527", "3288361847.5745754", "3262262182.7559066", "3276331326.48145", "3288573652.523398", "3341180706.6872187", "3354000201.214709", "3297903660.5190353", "3262754629.2619205", "3317940408.6776567", "3307037748.9370117", "3295150196.184342", "3248659009.9177747", "3271957554.288264", "3211386634.0487123", "3249310310.135404", "3272280556.8352184", "3277978109.958547", "3260244740.618372", "3276145997.1512313", "3338125420.3004527", "3323097859.1814876", "3366708498.144067", "3396445912.9587636", "3439617056.652536", "3444742736.4140434", "3366131329.6585245", "3363192535.9936104", "3334800082.6039367", "3348053777.2765126", "3327079792.2193522", "3344468978.5176907", "3300683600.4723325", "3349176343.5052743", "3387084134.2208037", "3383149857.296424", "3398976982.0971947", "3385368514.1353407", "3414809402.021686", "3382858625.4917927", "3353068259.4398894", "3359258259.069231", "3366443741.9580383", "3345522708.138083", "3380666444.271478", "3384171816.174493", "3432722805.568361", "3424679512.6368213", "3453405558.8208904", "3430027587.594593", "3409233636.7439313", "3418166510.460526", "3455237671.6282063", "3452187680.3651605", "3465573753.13075", "3455613625.412366", "3434576098.8705583", "3427787750.2607927", "3401820463.5351386", "3433697108.332945", "3497386856.4439096", "3518720909.914069", "3542210078.7384987", "3555887383.3087196", "3548437144.233884", "3550470471.7425814", "3536777281.8011985", "3538026930.999252", "3539980831.6521406", "3587006825.414485", "3535262876.4171166", "3536623723.213302", "3560277040.8730683", "3562252122.0208397", "3585836603.0722394", "3609463445.1134033", "3638692528.050926", "3630781613.2124014", "3635520748.942308", "3677484604.4277916", "3729345046.1470118", "3717399247.033416", "3721852446.082412", "3736302838.715836", "3721852446.0824122", "3757080904.1953363", "3741862718.6224303", "3755370579.2335935", "3773601690.2035017", "3736668202.252556", "3744716790.3078156", "3734354233.186668", "3718590649.870544", "3728857894.764721", "3738765071.245899", "3753898534.839276", "3743504206.975805", "3751727534.1138434", "3745590485.7217073", "3711595791.4356756", "3761528808.1206107", "3782238036.9917436", "3803799780.7818875", "3820696520.5742126", "3822380369.9173527", "3837296733.4381866", "3807548728.376048", "3802777821.903818", "3822798684.691277", "3824201892.4772267", "3807760533.32487", "3775920954.3931084", "3747321991.1783333", "3679629129.534621", "3690568855.1413093", "3709059427.1735244", "3740422444.970435", "3720597501.7606373", "3736101624.0144534", "3719162523.2323637", "3768158303.018758", "3790127771.3353853", "3757499218.969259", "3773956463.4927773", "3779526933.646813", "3796391902.6968155", "3819436281.1287174", "3791149730.213455", "3820786537.6774616", "3847892276.0030375", "3862888066.37968", "3874336123.8635435", "3858535474.6813755", "3880764404.060311", "3928288139.452388", "3910512409.122449", "3839589522.0091915", "3818387846.632046", "3868511487.770921", "3874352009.2347045", "3872128057.272067", "3837190830.963774", "3872869374.5929465", "3913837746.818963", "3904332999.7405477", "3959238137.5990944", "3978930702.715878", "3989828067.3328023", "4020094994.519556", "4002043917.7561474", "4009239990.8923965", "3987635886.1124883", "3996722318.416979", "4035164916.6282864", "4049684145.8700776", "4059501305.2480063", "4039099193.5526667", "4029181426.8240466", "3963717812.2666926", "3964586212.5568647", "4024998279.0847993", "4047677293.979983", "4035270819.102697", "4078230157.847647", "4062482459.9026847", "4055397584.3645678", "4100512038.463788", "4083996547.579344", "4109709668.366411", "4220759003.034116", "4168654985.6237493", "4224926265.4022007", "4244110498.641811", "4290585799.5372157", "4274478033.1792545", "4254547187.495045", "4269797143.810275", "4272492361.784043", "4263363568.4897876", "4291390658.342742", "4302690452.36243", "4233557317.066723", "4211810243.9463596", "4270035424.377701", "4250856486.2618113", "4244491747.549691", "4204481792.7170963", "4164683642.833324", "4236427274.123269", "4222416376.758652", "4199673820.3788223", "4189528363.330219", "4233191953.530004", "4202141348.032606", "4187230279.6354933", "4204169380.4175835", "4136238238.206445", "4149767279.312491", "4134591454.7293496", "4163693454.697579", "4108327641.075343", "4030674651.713247", "3886467252.307359", "3974334535.3264275", "3964527966.19594", "3961779796.9849663", "3824456058.415815", "3893260896.040846", "3904348885.1117105", "3973291395.9534764", "3961499155.4277763", "3926895521.9138794", "3826923586.0695977", "3890300921.881049", "3790270739.675842", "3830127135.9205403", "3776831715.673046", "3637453469.1003146", "3638538969.463031", "3640980021.498212", "3771843709.1282735", "3746141178.5886474", "3714592831.4615164", "3738860383.4728694", "3793257189.4542413", "3751129185.13342", "3749222940.5940166", "3787607292.4443974", "3825001456.1590323", "3792166393.967804", "3838985877.905046", "3905116678.051192", "3926392485.160425", "3867155936.0984564", "3806277898.683112", "3791462142.512969", "3838731711.9664598", "3885244078.727909", "3744181982.812038", "3664961636.828654", "3627641604.8461065", "3391860335.8167553", "3501781809.13198", "3582479494.633402", "3504651766.1885266", "3296802274.785159", "3320709758.3835135", "3421513028.651923", "3521654408.4552627", "3554944851.2864594", "3597517645.999808", "3615648149.6190248", "3611194950.5700293", "3537195596.575123", "3537020857.492344", "3536787872.048639", "3619195882.5118036", "3708138075.6461463", "3725288981.377059", "3614075497.874017", "3547595219.5623136", "3668768830.78374", "3715768348.927482", "3577862146.7490673", "3457853462.7461658", "3094645041.3813996", "3143413130.8478103", "2097266127.623077", "2517471260.7160125", "2517471260.7160125", "2531381550.7299385", "2476937088.635082", "2454305729.8533835", "2560833028.863725", "2754936379.0885034", "2812134305.518055", "2840717383.3616686", "2713443789.6141505", "2661106786.7600784", "2685522602.235607", "2642039046.2423215", "2605804514.6224904", "2589326089.6040897", "2576517185.324041", "2450472060.279694", "2471117747.6661797", "2387190036.695213", "2361540457.3927927", "2375064203.3751173", "2314249707.4444194", "2274689838.1280727", "2227806812.7061834", "2362562416.270861", "2470397610.8401823", "2429005628.71652", "2491684008.1968565", "2424054688.037791", "2456370828.104404", "2444350897.2587194", "2438335636.712157", "2347169491.6151767", "2356986650.9931054", "2415312438.7751374", "2476089868.8397913", "2497746924.8569055", "2488829936.5114727", "2424160590.5122037", "2351220261.2614107", "2342811604.7931523", "2390372406.051274", "2464816550.438708", "2459230194.913511", "2451875268.0656447", "2406278957.7078533", "2425532027.5558305", "2390361815.803833", "2357532048.7363253", "2331109381.370702", "2340772982.160734", "2368588267.064866", "2344876703.044173", "2336219175.7610483", "2340545291.84075", "2370404494.5010204", "2422323182.581167", "2406204825.9757648", "2457742265.1480317", "2411139881.2833323", "2426178032.649739", "2457885233.4884863", "2444567997.3312635", "2470683547.521094", "2462190169.0733066", "2431319597.782408", "2253763509.1843977", "2255563851.24939", "2253572884.7304573", "2276040094.676818", "2271173875.977618", "2280164996.0551386", "2281827664.903396", "2226181209.7239704", "2196766797.4562273", "2134903867.028858", "2124218307.3607564", "2171805584.237481", "2158318904.1212", "2141941086.4534903", "2146034217.0894878", "2123699385.2361417", "2168279031.839585", "2201585360.0419436", "2267207828.3109145", "2271136810.1115746", "2263834834.5009146", "2289325560.091718", "2254457170.391793", "2210205821.459025", "2196369663.1771865", "2188781750.885616", "2124366570.8249333", "2159642685.051342", "2209692194.458129", "2224894494.659873", "2205879705.3793216", "2220584263.951333", "2238979523.7565784", "2283665072.834433", "2263220600.149328", "2269167024.0875235", "2270046014.6251373", "2304120135.766978", "2337182888.2781906", "2324919381.7413607", "2322976071.335913", "2346295796.2012844", "2374672364.219796", "2385315562.898133", "2481962161.045899", "2529210550.004507", "2555765595.4631443", "2573334815.967981", "2508072416.112008", "2483503042.0485835", "2471816703.997295", "2508829618.804049", "2533224253.784695", "2530370182.0993104", "2518996256.347535", "2530063064.9235177", "2518265529.274097", "2513468147.1832647", "2291268870.4971642", "2203412177.7255373", "2265624586.3184643", "2161178270.930305", "1999316929.0400515", "2020110879.8907132", "2030865276.1671822", "2020428587.3139472", "2029599741.5979674", "2117377007.5137858", "2121999650.5218396", "2104848744.7909272", "2101237470.4135013", "2022329536.7296305", "2074348832.160468", "2109508453.6650248", "2111880669.0918381", "2115719633.7892485", "2111155237.1421208", "2178106781.4649544", "2199260800.7286143", "2141570427.7930505", "2192567764.3458185", "2212270919.7100434", "2234182141.665745", "2306381153.595659", "2295478493.855014", "2343171673.206149", "2346486420.6552234", "2345305608.0655375", "2353682493.791472", "2353131800.924533", "2333735762.7361007", "2390954869.6605344", "2389244544.6987915", "2345252656.8283315", "2392294535.9618373", "2400327238.6459355", "2429911094.8727365", "2406628435.873409", "2410880420.2210236", "2395445134.575574", "2388291422.4290895", "2344982605.5185823", "2377166367.4921813", "2394322568.346814", "2393305904.5924654", "2376223835.46992", "2357044897.354031", "2365564751.420421", "2353883708.4928536", "2367698686.2798095", "2360285513.0710173", "2390420062.1647573", "2377388762.688445", "2373751012.692416", "2364606334.0269995", "2357484392.6228385", "2352406368.974816", "2353724854.7812366", "2337950681.2176714", "2302219186.351294", "2308658056.795502", "2305661016.7696624", "2337103461.4223814", "2333529252.9109993", "2341005967.6044383", "2342229141.1838884", "2391987418.7860446", "2405082259.7470036", "2392612243.3850718", "2400761438.791022", "2408656468.258385", "2429408058.1192827", "2424642446.7707734", "2411505244.82005", "2411192832.5205364", "2420475184.4026885", "2416011395.1062517", "2452203565.736319", "2451028048.2703533", "2466738680.349272", "2494723409.2124615", "2463259784.06486", "2462608483.8472304", "2431854405.2781844", "2429455714.232768", "2450334387.0629582", "2436249357.9662538", "2433331744.7962217", "2429709880.171355", "2454861717.844042", "2471747867.388926", "2495507087.5231047", "2500606291.6660094", "2515617967.413813", "2520955452.124143", "2547944697.7278666", "2542697230.120786", "2525069763.255023", "2536819642.7909584", "2535845340.026375", "2538863560.547097", "2502936146.1030583", "2429190958.0467396", "2415174765.558402", "2431902061.3916693", "2448375191.2863493", "2480723102.0952854", "2480701921.6004033", "2475803932.1588798", "2512885683.5740013", "2526409429.556326", "2556109778.5049796", "2527685554.3729825", "2547754073.2739267", "2572334037.584793", "2573991411.3093305", "2567870248.2883563", "2552297289.4261723", "2544693491.7634397", "2568071462.989738", "2536396032.893314", "2532080507.0610523", "2604470143.4449067", "2687868342.0438175", "2688980318.025137", "2684193526.1817455", "2677992936.304963", "2681556554.5689034", "2736668202.252552", "2738362641.8431325", "2759310151.281691", "2764981228.786417", "2747872684.045269", "2776355154.5381923", "2784356086.4799676", "2807199250.210488", "2804392834.6385884", "2815719104.276878", "2859451531.0850306", "2844116852.790272", "2849480813.1192055", "2856004405.542942", "2867870777.80073", "2914187224.9845185", "2936087856.692779", "2925905333.778131", "2961038479.664085", "2963394809.7197366", "2958322081.1954346", "2948700841.395167", "2941372390.1659036", "2970389668.1546044", "2957771388.3284965", "2903596977.5433884", "2849486108.2429276", "2840585005.2686563", "2856036176.2852674", "2844053311.3056273", "2920271322.139451", "2973540266.7683425", "2939222569.935356", "2991813738.728015", "3017754549.8350663", "3018638835.4964013", "3016838493.431409", "3009102317.675662", "3017235627.7104516", "3026862162.63444", "3042133299.4445515", "3036393385.331458", "3073115068.3335814", "3133151181.0773563", "3095020995.165562", "3116683346.3063965", "3121374825.922818", "3159557963.0718174", "3130117075.1854715", "3115142465.3037114", "3130757785.1556597", "3148184037.320041", "3146267202.5331964", "3203475719.210189", "3212652168.617929", "3254743107.0727067", "3255463243.8987036", "3272063456.762677", "3258836237.7087035", "3276982626.6990824", "3272947742.424011", "3248807273.381952", "3204720073.2845216", "3227383202.808543", "3238158779.579894", "3256193970.9721413", "3257311242.0771804", "3253308128.544433", "3269945407.2744503", "3266196459.6802897", "3283199101.9470263", "3298231958.189712", "3341366036.0174403", "3345543888.632966", "3388233176.0681667", "3375133039.983487", "3395122132.028623", "3412537793.945564", "3456233154.887672", "3450916850.672224", "3420491069.7738533", "3427597125.806853", "3443927287.361078", "3488348080.2529035", "3482555214.902604", "3502989097.340267", "3527330781.0837083", "3603411118.7007966", "3627022075.370799", "3642054931.6134853", "3690521199.0278234", "3625618867.5848494", "3615817593.578082", "3617257867.2300763", "3633916326.454976", "3691765553.102157", "3699559975.218829", "3670823338.787319", "3652359242.373707", "3575225175.1362257", "3586434952.0526633", "3647635992.0149617", "3681297093.506598", "3709811334.741844", "3688646725.230743", "3678294758.357037", "3701693910.078217", "3750218423.8534813", "3765039475.147345", "3766585651.2737503", "3784536120.6864676", "3788475692.7345686", "3832584073.326881", "3827262473.9877124", "3805033544.6087775", "3715461231.7516875", "3684754809.296127", "3660709652.4810376", "3711770530.518453", "3691135433.3794084", "3680783466.5057025", "3696070488.6869755", "3675726623.352562", "3615547542.268332", "3597141692.215646", "3539774321.8270364", "3574769794.4962554", "3570454268.663994", "3578100427.3164907", "3596506277.3691773", "3643939995.658005", "3673470900.6476007", "3672380105.161164", "3685919736.514651", "3674630532.7424045", "3671712919.572373", "3687105844.2280574", "3721259392.2257066", "3727740623.659679", "3757996960.598992", "3735100845.6312656", "3755889501.3582067", "3805833108.290583", "3820389403.398418", "3825356229.448309", "3832361678.130617", "3848972481.242032", "3842390642.457369", "3843957999.078656", "3844275706.50189", "3795544682.901524", "3795883570.8196406", "3799288335.371964", "3768560732.421521", "3775094915.092699", "3764144599.238569", "3777578328.117644", "3808756016.584335", "3821977940.514588", "3820908325.5230336", "3814421798.9653406", "3816942277.8563304", "3824254843.714432", "3782010346.6717577", "3785213896.5227", "3754565720.4280653", "3774888405.2675967", "3776090398.3521657", "3789179944.1894035", "3803508548.9772544", "3792208754.957567", "3788332724.394113", "3756884984.617673", "3763138525.7316613", "3736249887.4786286", "3727147569.8029757", "3702382276.16189", "3669531328.5995", "3687111139.3517785", "3628398807.5381455", "3621483375.9590864", "3628975976.0236874", "3565561574.346192", "3558164286.5085616", "3572694105.997794", "3545148872.403411", "3611788004.4267306", "3662229352.988839", "3671013963.2412577", "3696038717.9446516", "3659025803.1378975", "3681657161.9195952", "3690642986.873395", "3700110668.0857663", "3703420120.4111204", "3708799966.111215", "3705358135.6928477", "3742566970.077263", "3749551238.264689", "3751044463.153888", "3777604803.736246", "3787136026.4332647", "3798118113.0297174", "3827055964.162609", "3831832165.758559", "3831424441.232076", "3824890258.5608983", "3831842756.006001", "3824170121.7349014", "3809158445.9870973", "3816110943.4322", "3820431764.3881817", "3804398129.762309", "3798780003.4947886", "3805361842.279452", "3821480198.884854", "3844900531.1009164", "3866684670.087324", "3885572376.3985825", "3881315096.927247", "3881844609.299304", "3895813145.674157", "3917682006.640094", "3899911571.4338756", "3900594642.3938284", "3907954864.365414", "3915293905.8421183", "3919551185.3134527", "3928563485.8858557", "3900716430.2394004", "3903221023.7592278", "3858625491.784623", "3776831715.673044", "3780199414.359324", "3865456201.3841524", "3860425833.849615", "3882151726.4750967", "3917941467.7024007", "3929802544.836468", "3966000010.5902557", "3970982722.0113087", "3982637289.3202744", "3988774337.7124104", "3994344807.8664455", "4009128793.2942653", "3994789598.258973", "3966301832.6423297", "3969992533.8755646", "3965454612.8470397", "3927763922.204053", "3930326762.084807", "3953895357.765045", "3938015281.7270684", "3947805965.4863944", "3958258539.710791", "3980609256.9352994", "3991067126.2834167", "4014874002.5310802", "4051934573.4513197", "4061571698.6227493", "4090848437.6737576", "4105282944.93602", "4090583681.4877295", "4117101661.080323", "4113342123.2387214", "4143280752.7548", "4143789084.631974", "4163921145.0175653", "4183137148.9994984", "4171990913.567708", "4161305353.899606", "4163412813.140391", "4181834548.5642395", "4191821151.901226", "4143926757.8487086", "4131287297.527718", "4144334482.375192", "4156396774.210641", "4175771631.904191", "4190507961.218525", "4180569013.9950233", "4148041068.979588", "4146764944.162932", "4140977373.9363537", "4170534754.5445523", "4176534129.719953", "4197513409.9008346", "4206430398.246267", "4214727857.1163936", "4222988250.1204762", "4241897136.926617", "4260917221.3308897", "4219789995.3932557", "4171471991.4430933", "4191254573.6631274", "4189004146.0818872", "4132987032.2420225", "4023441512.710958", "4027942367.8734393", "4046379988.668449", "4002658152.107738", "3924798652.920539", "3837307323.685631", "3892900827.62785", "3923819055.0322337", "3899562093.268322", "3949447453.8397717", "3888140511.403062", "3876115285.433657", "3876835422.259654", "3934801141.6286874", "3895368355.281635", "3822576289.4950175", "3716176073.453969", "3833966100.6179543", "3822819865.186163", "3802809592.6461453", "3819182115.1901345", "3868659751.2351007", "3866965311.64452", "3871926842.5706897", "3910999560.5047445", "3949172107.406303", "3931719379.623318", "3846706168.289635", "3865705072.1990247", "3845191762.9055533", "3765103016.6319966", "3668546435.58748", "3753114856.5286355", "3729281504.662369", "3657537873.3724236", "3702800590.93582", "3706470111.674172", "3778467908.9027042", "3815544365.1941056", "3836216528.199194", "3840616776.0109835", "3870740734.857282", "3857561171.916794", "3796503100.2949505", "3687068778.362018", "3735053189.5177846", "3732389742.2863398", "3723525705.178113", "3676986862.798061", "3587848750.0860567", "3590422180.2142515", "3646471064.79644", "3618020365.0458403", "3612666994.9643483", "3608203205.667911", "3658723981.0858293", "3641615436.3446813", "3599757483.333609", "3587186859.6209865", "3520521251.9790635", "3511365983.0662055", "3511011209.7769275", "3457244523.518303", "3376981038.1619673", "3505440739.6228924", "3463116815.7244105", "3424557724.7912507", "3435073840.500294", "3361572228.1351213", "3228076864.015938", "3201834230.8568144", "3304278989.4785995", "3325168252.5562315", "3327386909.3951483", "3428603199.313763", "3389932910.782471", "3385680926.434857", "3318385199.0701866", "3399585921.3250628", "3482338114.830064", "3520203544.55583", "3491890518.021965", "3501003425.945059", "3534172080.930683", "3581828194.4157743", "3647996060.427964", "3594838313.3972044", "3594255849.787942", "3633566848.289422", "3633593323.9080243", "3578444610.358332", "3518170217.047132", "3538005750.5043716", "3566271120.9247513", "3552562045.6122065", "3561817921.875756", "3511286556.210397", "3527547881.156254", "3523624194.479315", "3547722302.531609", "3589209596.8822417", "3560642404.4097896", "3537312089.2969766", "3524042509.253239", "3544291062.3606825", "3528257427.73481", "3502311321.504038", "3481167892.4878187", "3406819060.327355", "3297585953.095804", "3329086644.10945", "3349218704.4950414", "3278555278.4440913", "3297135867.579557", "3322324771.118288", "3350664273.2707553", "3410033200.425738", "3445584661.0856166", "3501840055.492907", "3566832404.039131", "3530269574.748625", "3539530746.135894", "3454348090.843153", "3507802364.802264", "3484186113.0085406", "3368598857.3123107", "3325544206.340391", "3289314969.8442802", "3305258587.366904", "3245513706.4277606", "3160436953.609431", "3195744838.5781636", "3267562601.6001973", "3306190529.1417246", "3317400306.058162", "3256998829.7776685", "3187722726.1415067", "3220054751.5792813", "3252630352.7082014", "3299645756.223105", "3235341773.760555", "3222246932.799596", "3196713846.2190275", "3198021741.7780075", "3114507050.4572444", "3104726956.945359", "3146780829.5340924", "3156052591.1688027", "3446474241.870672", "3530153082.026773", "3515104340.4129252", "3569797673.3226485", "3613868988.048917", "3601954959.677644", "3640122211.455482", "3766008482.788213", "3694762593.1280003", "3678771319.491892", "3717759315.4464173", "3629198371.219955", "3706846065.4583306", "3761332888.5429525", "3752670066.1361065", "3730949468.634346", "3820670044.9556117", "3865593874.600891", "3844635774.9148917", "3851408238.1534953", "3901161220.631931", "3840108444.1338077", "3868770948.83323", "3794554494.7657804", "3847812849.1472306", "3872366337.839494", "3894399347.640768", "3868977458.6583323", "3840198461.237057", "3829094586.795031", "3845959555.8450327", "3897878243.92518", "3893165583.813876", "3953349960.021827", "3960736657.612016", "3970723260.949003", "4208707301.4461102", "4179875352.787629", "4341832006.904854", "4276675509.523292", "4292264353.7566376", "4321112187.78628", "4308869861.744331", "4335562580.4197035", "4365104075.656739", "4299301573.18127", "4242410763.927511", "4200192742.50344", "4200192742.50344", "4200192742.50344", "4128343208.739084", "4254197709.32949", "4283056133.606574", "4209671013.963253", "4156100247.282289", "4200626942.648526", "4200812271.9787455", "4178530391.362605", "4096641303.024056", "4193113162.0890427", "4193113162.0890427", "4193113162.0890427", "4258873303.5747495", "4275012840.675033", "4238661816.3333497", "4229935452.4418573", "4188554060.565636", "4171556713.42262", "4153129682.8750515", "4129100411.4311237", "4047311930.4432654", "3970749736.567605", "3970749736.567605", "3970749736.567605", "3954620789.7147617", "3890406824.355461", "3840484397.9179673", "3752807739.3528395", "3650956034.587757", "3650956034.587757", "3650956034.587757", "3582606577.6026945", "3604284814.1146913", "3478663298.9679894", "3627736917.0730767", "3713877989.75924", "3713877989.75924", "3713877989.75924", "3700454851.127606", "3681895442.487023", "3755757123.2651944", "3760337405.283484", "3770112203.6716485", "3835321652.290416", "3877354344.384267", "3862575654.0801682", "3864148305.8251767", "3950289378.51134", "3950289378.51134", "3950289378.51134", "3997087681.9537005", "3896130853.097394", "3844503396.821878", "3736789990.0981293", "3736789990.0981293", "3736789990.0981293", "3609129852.31901", "3716223729.5674524", "3733379930.422086", "3756890279.7413974", "3756890279.7413974", "3756890279.7413974", "3861310119.5109544", "3868373814.554189", "3853457451.0333557", "3742551084.706106", "3744928595.2566404", "3744928595.2566404", "3744928595.2566404", "3800924528.601623", "3722853224.465602", "3704606228.124532", "3681635981.424718", "3652549866.82765", "3559906382.2126317", "3608573864.328351", "3672459532.0169773", "3705082789.259383", "3729991051.240925", "3729991051.240925", "3729991051.240925", "3747983881.6434073", "3799870798.981231", "3803328514.7707605", "3830105955.425662", "3735646243.3744893", "3735646243.3744893", "3735646243.3744893", "3676091986.889286", "3655425119.007918", "3669965528.744591", "3692951660.8155665", "3692951660.8155665", "3692951660.8155665", "3676182003.9925346", "3744806807.411067", "3748688133.098242", "3737917851.450611", "3693915373.3327093", "3705501104.033307", "3685734407.1844354", "3747274335.064851", "3755990108.708902", "3767861776.09041", "3767861776.09041", "3767861776.09041", "3823275245.826131", "3824699634.106963", "3780146463.122123", "3790996171.625562", "3761872991.162451", "3761872991.162451", "3761872991.162451", "3707873319.4601216", "3707793892.604313", "3628229363.5790925", "3683817572.3975916", "3576437758.468239", "3576437758.468239", "3576437758.468239", "3674063954.5043097", "3732617432.6063256", "3759977336.870489", "3762222469.3280087", "3865943352.7664504", "3865943352.7664504", "3865943352.7664504", "3917517857.804761", "3922834162.0202093", "3944422381.428956", "3897957670.7809916", "3848951300.747155", "3848951300.747155", "3848951300.747155", "3791462142.512973", "3829364638.1047826", "3784885598.8520303", "3793050679.6291423", "3787305470.3923283", "3850989923.379573", "3868373814.55419", "3838175723.975804", "3993402275.8441887", "4060316754.3009777", "4115184826.2934794", "4133272968.922932", "4128655621.0385985", "4134654996.2139993", "4182914753.8032355", "4182914753.8032355", "4182914753.8032355", "4098441645.08905", "4118441327.3816266", "4083890645.104935", "4004347296.5745964", "4022763736.874724", "4022763736.874724", "4022763736.874724", "4009541812.9444714", "4007640863.528788", "4043208209.559828", "4044929124.7690115", "4026401486.870752", "4026401486.870752", "4026401486.870752", "4009165859.1603107", "3951422534.987541", "3982197794.05147", "3990738828.612743", "4029276739.0510206", "4029276739.0510206", "4029276739.0510206", "4057287943.532814", "4077202903.845862", "4047068354.7521224", "4038569681.1806145", "3943569866.5099444", "3943569866.5099444", "3943569866.5099444", "3902077277.0355906", "3892244232.2865005", "3907896618.0044928", "3879482984.119937", "3816269797.1438227", "3806547949.9928637", "3830974355.7158337", "3782269807.73407", "3761576464.234099", "3788390970.7550435", "3788390970.7550435", "3788390970.7550435", "3733416996.2881303", "3734126542.866686", "3683293355.149255", "3662171106.627918", "3623882067.004507", "3623882067.004507", "3623882067.004507", "3693544714.6722693", "3721577099.6489444", "3573626047.7726164", "3679417324.5857997", "3609955891.6194186", "3609955891.6194186", "3609955891.6194186", "3598147765.7225566", "3555214902.5962095", "3560430599.4609666", "3647943109.1907573", "3806521474.37426", "3806521474.37426", "3806521474.37426", "3840129624.6286907", "3682864450.1278877", "3711659332.9203243", "3596474506.6268578", "3559064457.5410604", "3465134257.8619447", "3490736181.05088", "3530274869.872345", "3578026295.5844073", "3532864185.371702", "3543300874.224937", "3596882231.1533413", "3562829290.506383", "3557343542.3318768", "3590528082.6886625", "3590528082.6886625", "3590528082.6886625", "3579588357.081974", "3590178604.5231056", "3548278290.522269", "3558264893.8592563", "3533531370.9604936", "3533531370.9604936", "3533531370.9604936", "3512488549.294965", "3585841898.195963", "3701889829.6558814", "3677113945.767354", "3756466669.843752", "3714227467.9247994", "3757753384.90785", "3733173420.5969834", "3667402688.8638363", "3744420263.379465", "3744420263.379465", "3744420263.379465", "3759124821.951476", "3731521341.9961667", "3709848400.607891", "3717431017.7757406", "3793214828.464478", "3784636728.0371614", "3781210782.989956", "3806309669.4254375", "3845858948.4943433", "3832652909.935252", "3832652909.935252", "3832652909.935252", "3845858948.4943438", "3881256850.566325", "3860971231.5928383", "3851651813.844642", "3838016870.2641854", "3838016870.2641854", "3838016870.2641854", "3805679549.7026906", "3818848522.3957376", "3811340036.9599752", "3803074348.8321724", "3860203438.653356", "3860203438.653356", "3860203438.653356", "3842184132.6322713", "3876639502.6819925", "3863285200.6587257", "3862220880.790892", "3826775322.605425", "3838435185.0381107", "3849533764.356416", "3842395937.5810933", "3850619264.7191324", "3848665364.0662436", "3894870613.6519003", "3894870613.6519003", "3894870613.6519003", "3918380962.9712114", "3901028842.538918", "3947276453.114339", "3943702244.6029572", "3956908283.1620483", "3956908283.1620483", "3956908283.1620483", "3943887573.933177", "3962748804.6258326", "3972179419.97216", "3986068529.4912043", "3964670934.5363975", "3964670934.5363975", "3964670934.5363975", "3944470037.542439", "3969531858.1118765", "3955510370.4998183", "3899689176.237614", "3897269304.697315", "3897269304.697315", "3897269304.697315", "3883321948.8173456", "3871069032.527956", "3929071817.763033", "3940339841.040396", "3955558026.613302", "3964475014.9587355", "3939868575.029267", "3959460532.79536", "3950570020.06853", "3961626238.397071", "3961626238.397071", "3961626238.397071", "3961626238.397071", "3956998300.2652965", "3982700830.8049226", "3968721704.182629", "3988043610.638973", "3988043610.638973", "3988043610.638973", "4040062906.069811", "4025088296.1880507", "4003203549.8509526", "4024887081.486669", "4066363785.5898604", "4115619026.4385633", "4066009012.300583", "4066279063.6103315", "4091965708.7787957", "4091653296.479282", "4091653296.479282", "4091653296.479282", "4065807797.5992002", "4065537746.289452", "4091452081.7779", "4087560165.843284", "4081719644.3795004", "4036896422.084912", "4043266455.9207525", "4046459415.524254", "4021810614.6050205", "3974466913.4194417", "3974466913.4194417", "3974466913.4194417", "3990251677.2304487", "3955600387.603067", "3953990669.9920144", "3952809857.4023285", "3933276145.997161", "3933276145.997161", "3933276145.997161", "3967710335.552", "3985332507.2940426", "3939482030.9976635", "3894372872.0221643", "3882961880.404345", "3882961880.404345", "3882961880.404345", "3885630622.7595105", "3889654916.7871404", "3910978380.0098586", "3911963273.0218835", "3887415079.4533405", "3887415079.4533405", "3887415079.4533405", "3929829020.455073", "3935595410.186769", "3941218831.57801", "3955235024.066348", "3900345771.5789638", "3900345771.5789638", "3900345771.5789638", "3905609124.557206", "3854394687.931895", "3773262802.285386", "3799547796.434274", "3799547796.434274", "3799547796.434274", "3799547796.434274", "3778001938.0152917", "3811948976.1878386", "3794840431.446691", "3770091023.176767", "3744822692.782227", "3830031823.693571", "3881278031.0612063", "3888145806.52678", "3836375381.9108086", "3800564460.1886225", "3800564460.1886225", "3800564460.1886225", "3853902241.4258814", "3847055646.4551897", "3813606349.912376", "3848225868.797435", "3792473511.143598", "3792473511.143598", "3792473511.143598", "3755365284.1098733", "3731065961.356197", "3745511058.8659005", "3736329314.3344393", "3709896056.721375", "3709896056.721375", "3709896056.721375", "3716303156.4232597", "3789111107.581039", "3761576464.234097", "3730557629.479023", "3703287742.3181095", "3703287742.3181095", "3703287742.3181095", "3640529935.981964", "3652073305.6927977", "3649335726.729265", "3641303024.045167", "3641303024.045167", "3641303024.045167", "3641303024.045167", "3681127649.547542", "3605386199.84857", "3597469989.886324", "3534050293.085108", "3504111663.569029", "3356970765.621948", "3382540918.0685596", "3248637829.422893", "3268579265.354544", "3309658835.1786933", "3309658835.1786933", "3309658835.1786933", "3402625322.3406663", "3400221336.17153", "3395010934.430493", "3266874235.5165224", "3247732363.266677", "3247732363.266677", "3247732363.266677", "3177211905.5561824", "3182618226.87488", "3226758378.2095156", "3188982965.5869994", "3129047460.193916", "3129047460.193916", "3129047460.193916", "3158964909.215112", "3169650468.8832135", "3088020841.606972", "2962065733.665875", "2870947244.6823797", "2870947244.6823797", "2870947244.6823797", "3019607843.137263", "3137466706.9096155", "3223994323.6273804", "3237364511.021809", "3268409821.3954864", "3268409821.3954864", "3268409821.3954864", "3345956908.2831717", "3307106585.545381", "3376520362.3982773", "3335271348.6150703", "3360206086.2152147"], "observationCount": 3064, "firstExact": "1000000000.0", "lastExact": "3360206086.2152147"}], "displayNormalization": "The same public bundle renders each series as 100 * NAV / its first observation. Values here remain captured raw exact strings; no return/CAGR/NAV path was derived."}